Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 22.85 | 22.85 | 21.1 | 21.1 | 21.1 | -1.05 (-4.74%) | 605 |
6 Apr 2021 | INR | 21.75 | 22.15 | 20.45 | 22.15 | 22.15 | +1.05 (+4.98%) | 433 |
5 Apr 2021 | INR | 21.1 | 21.75 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 16 |
1 Apr 2021 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 500 |
31 Mar 2021 | INR | 21.05 | 21.05 | 20 | 20 | 20 | -1.05 (-4.99%) | 576 |
30 Mar 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 393 |
26 Mar 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 200 |
25 Mar 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.45 (+2.07%) | 2 |
24 Mar 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 50 |
23 Mar 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 50 |
22 Mar 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 50 |
19 Mar 2021 | INR | 21.7 | 21.7 | 20.65 | 21.7 | 21.7 | 0.0 (0.0%) | 4,899 |
18 Mar 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 24 |
17 Mar 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 228 |
16 Mar 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 23.55 | 23.95 | 23.55 | 23.95 | 23.95 | +1.1 (+4.81%) | 335 |
12 Mar 2021 | INR | 20.85 | 22.85 | 20.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 389 |
10 Mar 2021 | INR | 23.45 | 23.45 | 21.25 | 21.8 | 21.8 | -0.55 (-2.46%) | 671 |
9 Mar 2021 | INR | 22.35 | 24.65 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,219 |
8 Mar 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.8 (-3.29%) | 1 |
5 Mar 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 100 |
3 Mar 2021 | INR | 25.7 | 25.7 | 25 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,201 |
2 Mar 2021 | INR | 24 | 25.7 | 24 | 25.7 | 25.7 | +1.2 (+4.90%) | 800 |
1 Mar 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 26 | 26 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 321 |
25 Feb 2021 | INR | 25.6 | 25.6 | 24.8 | 24.8 | 24.8 | +0.4 (+1.64%) | 458 |
24 Feb 2021 | INR | 25.5 | 25.5 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 22 |
23 Feb 2021 | INR | 24.5 | 24.5 | 22.2 | 24.35 | 24.35 | +1 (+4.28%) | 120 |
22 Feb 2021 | INR | 22.95 | 23.35 | 21.15 | 23.35 | 23.35 | +1.1 (+4.94%) | 1,157 |