| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 22.05 | 22.25 | 20.35 | 22.25 | 22.25 | +0.85 (+3.97%) | 439 |
| 18 Feb 2021 | INR | 23.2 | 23.2 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 164 |
| 17 Feb 2021 | INR | 22.5 | 24 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 642 |
| 16 Feb 2021 | INR | 21.45 | 23.65 | 21.45 | 23.65 | 23.65 | +1.1 (+4.88%) | 128 |
| 15 Feb 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 24.2 | 24.2 | 22.35 | 22.55 | 22.55 | -0.95 (-4.04%) | 200 |
| 11 Feb 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.05 (-4.28%) | 130 |
| 10 Feb 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 24.75 | 25 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 512 |
| 8 Feb 2021 | INR | 26.1 | 26.1 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 492 |
| 5 Feb 2021 | INR | 26.8 | 26.8 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 105 |
| 4 Feb 2021 | INR | 24.75 | 27.35 | 24.75 | 26 | 26 | -0.05 (-0.19%) | 1,312 |
| 3 Feb 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 849 |
| 2 Feb 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 16 |
| 1 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.2 (-4%) | 7 |
| 29 Jan 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 1 |
| 25 Jan 2021 | INR | 31 | 31 | 31 | 31 | 31 | -0.6 (-1.90%) | 4 |
| 22 Jan 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 2,100 |
| 20 Jan 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 2 |
| 19 Jan 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 35.55 | 36 | 33.8 | 35 | 35 | -0.55 (-1.55%) | 399 |
| 14 Jan 2021 | INR | 34.2 | 37.8 | 34.2 | 35.55 | 35.55 | -0.45 (-1.25%) | 700 |
| 13 Jan 2021 | INR | 34.5 | 36 | 34 | 36 | 36 | +1.5 (+4.35%) | 287 |
| 12 Jan 2021 | INR | 31.3 | 34.5 | 31.3 | 34.5 | 34.5 | +1.6 (+4.86%) | 404 |
| 11 Jan 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 1 |
| 8 Jan 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 1 |
