Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 34.65 | 34.65 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 113 |
6 Jan 2021 | INR | 33 | 33 | 31 | 33 | 33 | +1.55 (+4.93%) | 207 |
5 Jan 2021 | INR | 31.45 | 31.45 | 31 | 31.45 | 31.45 | +0.2 (+0.64%) | 136 |
4 Jan 2021 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 1 |
1 Jan 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 6 |
31 Dec 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 30 | 31.35 | 30 | 31.35 | 31.35 | +1.35 (+4.50%) | 5 |
29 Dec 2020 | INR | 31.35 | 31.35 | 29 | 30 | 30 | -0.5 (-1.64%) | 34 |
28 Dec 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 31.05 | 31.05 | 30.5 | 30.5 | 30.5 | +0.9 (+3.04%) | 11 |
23 Dec 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.25 (-0.84%) | 5 |
21 Dec 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 30 | 30 | 29 | 29.85 | 29.85 | +0.85 (+2.93%) | 61 |
17 Dec 2020 | INR | 30 | 30 | 29 | 29 | 29 | -0.85 (-2.85%) | 1,732 |
16 Dec 2020 | INR | 29.85 | 30.75 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 36 |
15 Dec 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 1 |
14 Dec 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.9 (+3.11%) | 1 |
10 Dec 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 29 | 29 | 28.95 | 28.95 | 28.95 | +0.5 (+1.76%) | 203 |
8 Dec 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 80 |
7 Dec 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.9 (+3.10%) | 1 |
3 Dec 2020 | INR | 28.1 | 30.45 | 28.1 | 29 | 29 | 0.0 (0.0%) | 12 |
2 Dec 2020 | INR | 29.25 | 29.25 | 29 | 29 | 29 | -0.3 (-1.02%) | 2 |
1 Dec 2020 | INR | 27.95 | 29.3 | 27.95 | 29.3 | 29.3 | +1.35 (+4.83%) | 14 |
27 Nov 2020 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | +1.25 (+4.68%) | 17 |
26 Nov 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 26.35 | 26.7 | 24.2 | 26.7 | 26.7 | +1.25 (+4.91%) | 401 |