Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1 (+4.18%) | 99 |
15 Jul 2020 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | +1 (+4.36%) | 16 |
14 Jul 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 103 |
13 Jul 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 100 |
10 Jul 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 165 |
8 Jul 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 3 |
7 Jul 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 22.1 | 22.1 | 21.55 | 22 | 22 | -0.1 (-0.45%) | 190 |
2 Jul 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.05 (-4.54%) | 25 |
1 Jul 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 22 | 23.9 | 21.7 | 23.15 | 23.15 | +0.35 (+1.54%) | 850 |
24 Jun 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.75 (-3.18%) | 200 |
23 Jun 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 77 |
22 Jun 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 21 |
19 Jun 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 50 |
18 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |