Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 40 |
3 Mar 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
25 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 3 |
24 Feb 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 26 | 26 | 25.85 | 25.95 | 25.95 | -0.8 (-2.99%) | 383 |
18 Feb 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 26 |
13 Feb 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.2 (-0.76%) | 139 |
11 Feb 2020 | INR | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.25 (+0.96%) | 66 |
10 Feb 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.65 (-2.44%) | 150 |
6 Feb 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 100 |
4 Feb 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 25.1 | 25.35 | 25.1 | 25.35 | 25.35 | +1.2 (+4.97%) | 663 |
31 Jan 2020 | INR | 24.8 | 24.95 | 24.15 | 24.15 | 24.15 | +0.35 (+1.47%) | 360 |
30 Jan 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 24.75 | 24.75 | 23.4 | 23.8 | 23.8 | -0.8 (-3.25%) | 500 |
28 Jan 2020 | INR | 24.45 | 24.6 | 24.45 | 24.6 | 24.6 | +1.15 (+4.90%) | 175 |
27 Jan 2020 | INR | 23.9 | 23.9 | 23.45 | 23.45 | 23.45 | -0.8 (-3.30%) | 300 |
24 Jan 2020 | INR | 24.8 | 24.8 | 24.25 | 24.25 | 24.25 | +0.6 (+2.54%) | 152 |
23 Jan 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |