Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 23.1 | 24 | 23.1 | 24 | 24 | +0.15 (+0.63%) | 8,852 |
3 Dec 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 254 |
2 Dec 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.1 (+4.58%) | 20 |
27 Nov 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 24 | 24 | 24 | 24 | 24 | +0.85 (+3.67%) | 5,600 |
25 Nov 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,006 |
22 Nov 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 2,000 |
21 Nov 2019 | INR | 20.95 | 21 | 20.95 | 21 | 21 | +1 (+5%) | 10,841 |
20 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 5 |
19 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 9,500 |
18 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 101 |
13 Nov 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 75 |
7 Nov 2019 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 310 |
6 Nov 2019 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 50 |
5 Nov 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5 |
4 Nov 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 30 |
31 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |