Martin Burn Limited Recent Share Price (BSE:523566)

BSE:523566 - Martin Burn Ltd. Martin Burn Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
10 Jun 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
7 Jun 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
6 Jun 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
4 Jun 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
3 Jun 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
31 May 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
30 May 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
29 May 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
28 May 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
27 May 2019	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
24 May 2019	INR	33.4	33.4	33.4	33.4	33.4	+1.55 (+4.87%)	606
23 May 2019	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
22 May 2019	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
21 May 2019	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
20 May 2019	INR	30.3	31.85	30.3	31.85	31.85	0.0 (0.0%)	102
17 May 2019	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
16 May 2019	INR	31.85	31.85	31.85	31.85	31.85	-1.65 (-4.93%)	374
15 May 2019	INR	33.5	37	33.5	33.5	33.5	-1.75 (-4.96%)	343
14 May 2019	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
13 May 2019	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	155
10 May 2019	INR	35.25	35.25	35.25	35.25	35.25	-1.85 (-4.99%)	25
9 May 2019	INR	37.5	37.5	37	37.1	37.1	-1.4 (-3.64%)	273
8 May 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
7 May 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
6 May 2019	INR	38.5	38.75	38.5	38.5	38.5	+0.25 (+0.65%)	14
3 May 2019	INR	38.25	39	38.15	38.25	38.25	+0.2 (+0.53%)	135
2 May 2019	INR	38	38.5	37.5	38.05	38.05	+0.3 (+0.79%)	130
30 Apr 2019	INR	39.25	39.25	37.75	37.75	37.75	-1.25 (-3.21%)	142
26 Apr 2019	INR	39.45	39.45	39	39	39	0.0 (0.0%)	77