| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 39.25 | 39.5 | 38.8 | 39 | 39 | +0.05 (+0.13%) | 102 |
| 24 Apr 2019 | INR | 39.25 | 39.25 | 38.75 | 38.95 | 38.95 | +0.45 (+1.17%) | 92 |
| 23 Apr 2019 | INR | 39.2 | 39.2 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 99 |
| 22 Apr 2019 | INR | 38.5 | 38.75 | 38.5 | 38.6 | 38.6 | +0.1 (+0.26%) | 425 |
| 18 Apr 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.9 (-4.70%) | 141 |
| 16 Apr 2019 | INR | 40.5 | 40.5 | 40.25 | 40.4 | 40.4 | +0.1 (+0.25%) | 48 |
| 15 Apr 2019 | INR | 40.5 | 40.5 | 40.3 | 40.3 | 40.3 | +0.1 (+0.25%) | 117 |
| 12 Apr 2019 | INR | 40.25 | 40.25 | 40.1 | 40.2 | 40.2 | +0.2 (+0.50%) | 134 |
| 11 Apr 2019 | INR | 41.25 | 41.25 | 40 | 40 | 40 | -1 (-2.44%) | 173 |
| 10 Apr 2019 | INR | 41.25 | 41.25 | 40.5 | 41 | 41 | +0.1 (+0.24%) | 87 |
| 9 Apr 2019 | INR | 41.25 | 41.25 | 40.9 | 40.9 | 40.9 | +0.05 (+0.12%) | 72 |
| 8 Apr 2019 | INR | 41.25 | 41.25 | 40.75 | 40.85 | 40.85 | -0.15 (-0.37%) | 53 |
| 5 Apr 2019 | INR | 41.25 | 41.25 | 40.5 | 41 | 41 | 0.0 (0.0%) | 123 |
| 4 Apr 2019 | INR | 41.25 | 41.25 | 41 | 41 | 41 | 0.0 (0.0%) | 21 |
| 3 Apr 2019 | INR | 40 | 41 | 40 | 41 | 41 | +0.05 (+0.12%) | 105 |
| 2 Apr 2019 | INR | 41.25 | 41.25 | 40.75 | 40.95 | 40.95 | +0.45 (+1.11%) | 28 |
| 1 Apr 2019 | INR | 40.75 | 41.25 | 40.5 | 40.5 | 40.5 | +0.15 (+0.37%) | 54 |
| 29 Mar 2019 | INR | 40.25 | 40.5 | 40 | 40.35 | 40.35 | +0.45 (+1.13%) | 545 |
| 28 Mar 2019 | INR | 40.25 | 40.25 | 38.25 | 39.9 | 39.9 | +0.45 (+1.14%) | 259 |
| 27 Mar 2019 | INR | 42.25 | 42.25 | 39.4 | 39.45 | 39.45 | -2 (-4.83%) | 717 |
| 26 Mar 2019 | INR | 42.25 | 42.25 | 40.5 | 41.45 | 41.45 | +0.1 (+0.24%) | 173 |
| 25 Mar 2019 | INR | 44 | 44 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 2,314 |
| 22 Mar 2019 | INR | 44 | 44 | 42.75 | 43.5 | 43.5 | 0.0 (0.0%) | 127 |
| 20 Mar 2019 | INR | 44 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 125 |
| 19 Mar 2019 | INR | 44.5 | 44.6 | 43 | 43.5 | 43.5 | -1.1 (-2.47%) | 156 |
| 18 Mar 2019 | INR | 44.5 | 44.6 | 42.3 | 44.6 | 44.6 | +0.1 (+0.22%) | 737 |
| 15 Mar 2019 | INR | 44.25 | 44.5 | 41.8 | 44.5 | 44.5 | +0.5 (+1.14%) | 583 |
| 14 Mar 2019 | INR | 44 | 44 | 43.5 | 44 | 44 | +0.75 (+1.73%) | 564 |
| 13 Mar 2019 | INR | 44.25 | 44.5 | 43.25 | 43.25 | 43.25 | -0.75 (-1.70%) | 98 |
| 12 Mar 2019 | INR | 44.5 | 44.5 | 42.45 | 44 | 44 | -0.65 (-1.46%) | 1,277 |
