| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 46 | 46 | 43.75 | 44.65 | 44.65 | -1.4 (-3.04%) | 354 |
| 8 Mar 2019 | INR | 46 | 46.05 | 44.25 | 46.05 | 46.05 | -0.05 (-0.11%) | 318 |
| 7 Mar 2019 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 1 |
| 6 Mar 2019 | INR | 44.75 | 44.75 | 43.95 | 43.95 | 43.95 | -0.05 (-0.11%) | 212 |
| 5 Mar 2019 | INR | 44.5 | 44.5 | 43.25 | 44 | 44 | 0.0 (0.0%) | 173 |
| 1 Mar 2019 | INR | 44.55 | 44.55 | 43.5 | 44 | 44 | -0.55 (-1.23%) | 118 |
| 28 Feb 2019 | INR | 44.5 | 44.55 | 44.25 | 44.55 | 44.55 | +0.3 (+0.68%) | 55 |
| 27 Feb 2019 | INR | 44.5 | 44.5 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 54 |
| 26 Feb 2019 | INR | 44.5 | 44.6 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 592 |
| 25 Feb 2019 | INR | 44.75 | 44.75 | 44.25 | 44.25 | 44.25 | +0.5 (+1.14%) | 121 |
| 22 Feb 2019 | INR | 45 | 45 | 43.75 | 43.75 | 43.75 | -0.85 (-1.91%) | 255 |
| 21 Feb 2019 | INR | 45 | 45 | 44.25 | 44.6 | 44.6 | 0.0 (0.0%) | 2,106 |
| 20 Feb 2019 | INR | 44.75 | 44.75 | 44.25 | 44.6 | 44.6 | +0.35 (+0.79%) | 2,155 |
| 19 Feb 2019 | INR | 44.75 | 44.75 | 44.25 | 44.25 | 44.25 | +0.05 (+0.11%) | 218 |
| 18 Feb 2019 | INR | 44.2 | 44.2 | 43.75 | 44.2 | 44.2 | +1.2 (+2.79%) | 2,128 |
| 15 Feb 2019 | INR | 43 | 43 | 43 | 43 | 43 | -1.6 (-3.59%) | 2,000 |
| 14 Feb 2019 | INR | 45 | 45 | 44.25 | 44.6 | 44.6 | +0.15 (+0.34%) | 2,097 |
| 13 Feb 2019 | INR | 44.5 | 44.5 | 43.5 | 44.45 | 44.45 | +0.45 (+1.02%) | 2,188 |
| 12 Feb 2019 | INR | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 2,000 |
| 11 Feb 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.3 (+0.69%) | 2,000 |
| 8 Feb 2019 | INR | 43.25 | 43.25 | 43.2 | 43.2 | 43.2 | +0.45 (+1.05%) | 2,219 |
| 7 Feb 2019 | INR | 44 | 44.25 | 42.75 | 42.75 | 42.75 | -0.25 (-0.58%) | 2,107 |
| 6 Feb 2019 | INR | 44.2 | 44.2 | 42.5 | 43 | 43 | -1 (-2.27%) | 2,378 |
| 5 Feb 2019 | INR | 44.75 | 44.75 | 44 | 44 | 44 | -0.5 (-1.12%) | 2,145 |
| 4 Feb 2019 | INR | 44.75 | 44.75 | 44.25 | 44.5 | 44.5 | +0.1 (+0.23%) | 2,156 |
| 1 Feb 2019 | INR | 44.75 | 45 | 44.25 | 44.4 | 44.4 | -0.05 (-0.11%) | 2,638 |
| 31 Jan 2019 | INR | 44.5 | 44.75 | 44.25 | 44.45 | 44.45 | +0.2 (+0.45%) | 2,208 |
| 30 Jan 2019 | INR | 44.75 | 44.75 | 44 | 44.25 | 44.25 | -0.05 (-0.11%) | 2,670 |
| 29 Jan 2019 | INR | 44.75 | 44.75 | 44 | 44.3 | 44.3 | -0.1 (-0.23%) | 635 |
| 28 Jan 2019 | INR | 44.4 | 44.4 | 44.15 | 44.4 | 44.4 | -2 (-4.31%) | 2,588 |
