| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 47.5 | 47.5 | 46.75 | 47 | 47 | +0.35 (+0.75%) | 347 |
| 29 Oct 2018 | INR | 47.75 | 47.75 | 46 | 46.65 | 46.65 | -0.85 (-1.79%) | 1,171 |
| 26 Oct 2018 | INR | 48.2 | 48.25 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 1,843 |
| 25 Oct 2018 | INR | 48.5 | 48.5 | 48 | 48 | 48 | -0.5 (-1.03%) | 1,710 |
| 24 Oct 2018 | INR | 48 | 48.9 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 1,164 |
| 23 Oct 2018 | INR | 48.5 | 49.25 | 48 | 48 | 48 | -0.5 (-1.03%) | 1,597 |
| 22 Oct 2018 | INR | 49 | 49.25 | 48 | 48.5 | 48.5 | -0.75 (-1.52%) | 540 |
| 19 Oct 2018 | INR | 48.5 | 49.25 | 48.5 | 49.25 | 49.25 | +0.85 (+1.76%) | 784 |
| 17 Oct 2018 | INR | 49 | 49 | 48 | 48.4 | 48.4 | -0.7 (-1.43%) | 1,045 |
| 16 Oct 2018 | INR | 47.9 | 49.25 | 47.9 | 49.1 | 49.1 | +1.1 (+2.29%) | 1,178 |
| 15 Oct 2018 | INR | 49 | 49 | 47 | 48 | 48 | -1.25 (-2.54%) | 790 |
| 12 Oct 2018 | INR | 48.75 | 49.75 | 46.45 | 49.25 | 49.25 | +0.4 (+0.82%) | 2,904 |
| 11 Oct 2018 | INR | 49 | 49 | 48.5 | 48.85 | 48.85 | -0.15 (-0.31%) | 1,254 |
| 10 Oct 2018 | INR | 48.5 | 49 | 48.5 | 49 | 49 | +0.6 (+1.24%) | 441 |
| 9 Oct 2018 | INR | 48.75 | 49 | 48 | 48.4 | 48.4 | -0.6 (-1.22%) | 617 |
| 8 Oct 2018 | INR | 49.5 | 49.5 | 49 | 49 | 49 | -0.2 (-0.41%) | 774 |
| 5 Oct 2018 | INR | 49 | 49.2 | 49 | 49.2 | 49.2 | +0.15 (+0.31%) | 501 |
| 4 Oct 2018 | INR | 48.8 | 49.5 | 48.55 | 49.05 | 49.05 | +0.15 (+0.31%) | 1,305 |
| 3 Oct 2018 | INR | 47.5 | 49.2 | 47.3 | 48.9 | 48.9 | +1.4 (+2.95%) | 3,081 |
| 1 Oct 2018 | INR | 48.2 | 48.2 | 46.25 | 47.5 | 47.5 | -1.15 (-2.36%) | 3,781 |
| 28 Sep 2018 | INR | 48.7 | 49.6 | 48.6 | 48.65 | 48.65 | -0.4 (-0.82%) | 2,314 |
| 27 Sep 2018 | INR | 49.2 | 50 | 49 | 49.05 | 49.05 | +0.05 (+0.10%) | 2,012 |
| 26 Sep 2018 | INR | 49.45 | 49.5 | 48.55 | 49 | 49 | 0.0 (0.0%) | 1,666 |
| 25 Sep 2018 | INR | 48.5 | 49 | 48.5 | 49 | 49 | +0.3 (+0.62%) | 752 |
| 24 Sep 2018 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.15 (+0.31%) | 480 |
| 21 Sep 2018 | INR | 49.2 | 49.5 | 48.55 | 48.55 | 48.55 | -0.5 (-1.02%) | 1,367 |
| 19 Sep 2018 | INR | 49.3 | 49.3 | 49.05 | 49.05 | 49.05 | -0.05 (-0.10%) | 595 |
| 18 Sep 2018 | INR | 49.3 | 50 | 49 | 49.1 | 49.1 | -0.2 (-0.41%) | 2,390 |
| 17 Sep 2018 | INR | 48 | 49.5 | 47.25 | 49.3 | 49.3 | +1.3 (+2.71%) | 1,765 |
| 14 Sep 2018 | INR | 49.8 | 49.8 | 48 | 48 | 48 | -1.9 (-3.81%) | 400 |
