| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 48.8 | 49.9 | 48.8 | 49.9 | 49.9 | +1.35 (+2.78%) | 310 |
| 11 Sep 2018 | INR | 49.05 | 49.05 | 48 | 48.55 | 48.55 | -0.5 (-1.02%) | 1,539 |
| 10 Sep 2018 | INR | 49.05 | 49.75 | 49.05 | 49.05 | 49.05 | -0.5 (-1.01%) | 208 |
| 7 Sep 2018 | INR | 50 | 50 | 49.55 | 49.55 | 49.55 | -0.45 (-0.90%) | 750 |
| 6 Sep 2018 | INR | 49.5 | 50 | 48 | 50 | 50 | +0.95 (+1.94%) | 601 |
| 5 Sep 2018 | INR | 49.85 | 49.85 | 49 | 49.05 | 49.05 | -0.8 (-1.60%) | 1,056 |
| 4 Sep 2018 | INR | 50.25 | 50.25 | 49.85 | 49.85 | 49.85 | +0.2 (+0.40%) | 542 |
| 3 Sep 2018 | INR | 50 | 50 | 49.65 | 49.65 | 49.65 | -0.35 (-0.70%) | 499 |
| 31 Aug 2018 | INR | 50.15 | 50.15 | 50 | 50 | 50 | -0.25 (-0.50%) | 1,071 |
| 30 Aug 2018 | INR | 50.5 | 50.5 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 102 |
| 29 Aug 2018 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.75 (+3.61%) | 706 |
| 28 Aug 2018 | INR | 50.55 | 50.55 | 48.5 | 48.5 | 48.5 | -1.6 (-3.19%) | 562 |
| 27 Aug 2018 | INR | 50.45 | 50.45 | 50.1 | 50.1 | 50.1 | +0.1 (+0.20%) | 1,498 |
| 24 Aug 2018 | INR | 50 | 50.55 | 49 | 50 | 50 | 0.0 (0.0%) | 2,493 |
| 23 Aug 2018 | INR | 50.45 | 50.45 | 49.8 | 50 | 50 | 0.0 (0.0%) | 1,411 |
| 21 Aug 2018 | INR | 50 | 50 | 49.8 | 50 | 50 | 0.0 (0.0%) | 1,185 |
| 20 Aug 2018 | INR | 49.9 | 50 | 49.55 | 50 | 50 | +0.45 (+0.91%) | 1,288 |
| 17 Aug 2018 | INR | 49.15 | 49.55 | 48.25 | 49.55 | 49.55 | +0.4 (+0.81%) | 1,232 |
| 16 Aug 2018 | INR | 50 | 50 | 49 | 49.15 | 49.15 | -0.35 (-0.71%) | 1,061 |
| 14 Aug 2018 | INR | 49.5 | 49.5 | 48 | 49.5 | 49.5 | +0.5 (+1.02%) | 1,479 |
| 13 Aug 2018 | INR | 51.05 | 51.05 | 48.5 | 49 | 49 | -2.05 (-4.02%) | 2,109 |
| 10 Aug 2018 | INR | 51.05 | 51.05 | 50.8 | 51.05 | 51.05 | +0.05 (+0.10%) | 1,033 |
| 9 Aug 2018 | INR | 50.9 | 51 | 50.9 | 51 | 51 | +0.2 (+0.39%) | 1,030 |
| 8 Aug 2018 | INR | 50.8 | 50.8 | 50 | 50.8 | 50.8 | +0.25 (+0.49%) | 1,077 |
| 7 Aug 2018 | INR | 50.75 | 50.75 | 49.6 | 50.55 | 50.55 | +0.05 (+0.10%) | 1,142 |
| 6 Aug 2018 | INR | 51.3 | 51.5 | 50.2 | 50.5 | 50.5 | -0.7 (-1.37%) | 1,463 |
| 3 Aug 2018 | INR | 51.5 | 51.5 | 50.35 | 51.2 | 51.2 | +1.2 (+2.40%) | 373 |
| 2 Aug 2018 | INR | 49.4 | 50 | 49.4 | 50 | 50 | +0.6 (+1.21%) | 734 |
| 1 Aug 2018 | INR | 49.15 | 49.4 | 48.5 | 49.4 | 49.4 | -0.1 (-0.20%) | 974 |
| 31 Jul 2018 | INR | 50 | 50.5 | 49.5 | 49.5 | 49.5 | +0.15 (+0.30%) | 469 |
