| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 51.5 | 51.5 | 49.35 | 49.35 | 49.35 | -1.15 (-2.28%) | 434 |
| 27 Jul 2018 | INR | 51 | 51 | 50.5 | 50.5 | 50.5 | -0.2 (-0.39%) | 1,074 |
| 26 Jul 2018 | INR | 50.55 | 50.7 | 50.4 | 50.7 | 50.7 | +0.8 (+1.60%) | 1,211 |
| 25 Jul 2018 | INR | 50 | 50.55 | 49.6 | 49.9 | 49.9 | -0.5 (-0.99%) | 1,111 |
| 24 Jul 2018 | INR | 50.4 | 50.45 | 50.4 | 50.4 | 50.4 | +0.4 (+0.80%) | 1,013 |
| 23 Jul 2018 | INR | 49.95 | 50 | 49.5 | 50 | 50 | +0.7 (+1.42%) | 1,089 |
| 20 Jul 2018 | INR | 51.45 | 51.45 | 49 | 49.3 | 49.3 | -1.7 (-3.33%) | 1,783 |
| 19 Jul 2018 | INR | 51.5 | 51.5 | 50.45 | 51 | 51 | -0.25 (-0.49%) | 1,119 |
| 18 Jul 2018 | INR | 51.25 | 51.25 | 51 | 51.25 | 51.25 | +0.25 (+0.49%) | 1,032 |
| 17 Jul 2018 | INR | 51.7 | 51.7 | 51 | 51 | 51 | -0.7 (-1.35%) | 1,037 |
| 16 Jul 2018 | INR | 52 | 52 | 51 | 51.7 | 51.7 | +0.05 (+0.10%) | 1,254 |
| 13 Jul 2018 | INR | 52.5 | 52.5 | 50.8 | 51.65 | 51.65 | -0.3 (-0.58%) | 1,413 |
| 12 Jul 2018 | INR | 52.5 | 52.5 | 51.8 | 51.95 | 51.95 | -0.35 (-0.67%) | 1,074 |
| 11 Jul 2018 | INR | 52.3 | 52.3 | 52.25 | 52.3 | 52.3 | 0.0 (0.0%) | 1,149 |
| 10 Jul 2018 | INR | 52.75 | 52.75 | 49.5 | 52.3 | 52.3 | +0.2 (+0.38%) | 1,777 |
| 9 Jul 2018 | INR | 53 | 53 | 52 | 52.1 | 52.1 | -0.4 (-0.76%) | 1,591 |
| 6 Jul 2018 | INR | 51.95 | 52.5 | 51.55 | 52.5 | 52.5 | +0.55 (+1.06%) | 1,103 |
| 5 Jul 2018 | INR | 51.95 | 51.95 | 51 | 51.95 | 51.95 | +0.5 (+0.97%) | 1,324 |
| 4 Jul 2018 | INR | 51.45 | 51.7 | 51.45 | 51.45 | 51.45 | +0.45 (+0.88%) | 1,078 |
| 3 Jul 2018 | INR | 51 | 51.1 | 50 | 51 | 51 | +0.4 (+0.79%) | 4,276 |
| 2 Jul 2018 | INR | 52 | 52 | 48.45 | 50.6 | 50.6 | -0.4 (-0.78%) | 2,068 |
| 29 Jun 2018 | INR | 50.9 | 51 | 50.9 | 51 | 51 | +0.75 (+1.49%) | 1,090 |
| 28 Jun 2018 | INR | 49.7 | 50.25 | 49.7 | 50.25 | 50.25 | +0.8 (+1.62%) | 1,228 |
| 27 Jun 2018 | INR | 52 | 52.1 | 48.95 | 49.45 | 49.45 | -2.05 (-3.98%) | 2,256 |
| 26 Jun 2018 | INR | 50.8 | 51.65 | 49 | 51.5 | 51.5 | +1.75 (+3.52%) | 1,661 |
| 25 Jun 2018 | INR | 51 | 51.55 | 47.75 | 49.75 | 49.75 | -0.5 (-1.00%) | 1,631 |
| 22 Jun 2018 | INR | 52 | 52.1 | 48.45 | 50.25 | 50.25 | -0.75 (-1.47%) | 1,162 |
| 21 Jun 2018 | INR | 52.55 | 53 | 49.4 | 51 | 51 | -1 (-1.92%) | 1,623 |
| 20 Jun 2018 | INR | 51.5 | 52 | 51.5 | 52 | 52 | +1.05 (+2.06%) | 1,453 |
| 19 Jun 2018 | INR | 50.5 | 51 | 49.8 | 50.95 | 50.95 | +1.15 (+2.31%) | 1,501 |
