Martin Burn Limited Recent Share Price (BSE:523566)

BSE:523566 - Martin Burn Ltd. Martin Burn Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	51	51.6	49	49.8	49.8	-0.45 (-0.90%)	1,215
15 Jun 2018	INR	52	52	49.45	50.25	50.25	-1.25 (-2.43%)	870
14 Jun 2018	INR	50.5	51.5	47.85	51.5	51.5	+1.15 (+2.28%)	2,819
13 Jun 2018	INR	53.8	53.9	50.35	50.35	50.35	-2.65 (-5%)	1,655
12 Jun 2018	INR	52.5	53	49.9	53	53	+0.5 (+0.95%)	2,038
11 Jun 2018	INR	52.95	52.95	52.5	52.5	52.5	+0.5 (+0.96%)	801
8 Jun 2018	INR	51.5	52.2	51	52	52	+0.65 (+1.27%)	985
7 Jun 2018	INR	50.6	51.35	50.25	51.35	51.35	+0.75 (+1.48%)	1,046
6 Jun 2018	INR	50.3	51	50	50.6	50.6	+0.8 (+1.61%)	1,035
5 Jun 2018	INR	52.25	53	49.45	49.8	49.8	-2.15 (-4.14%)	1,634
4 Jun 2018	INR	54	54	51.3	51.95	51.95	-2 (-3.71%)	1,371
1 Jun 2018	INR	56.5	57.25	53.2	53.95	53.95	-2.05 (-3.66%)	1,780
31 May 2018	INR	56	57.35	56	56	56	+0.8 (+1.45%)	1,097
30 May 2018	INR	56	58.2	55	55.2	55.2	-0.45 (-0.81%)	1,178
29 May 2018	INR	54	55.65	54	55.65	55.65	+2.65 (+5%)	2,441
28 May 2018	INR	50.95	53	50.95	53	53	+2.5 (+4.95%)	2,747
25 May 2018	INR	51	51	50.1	50.5	50.5	+0.5 (+1%)	938
24 May 2018	INR	51	51	50	50	50	0.0 (0.0%)	765
23 May 2018	INR	49.4	50	49.4	50	50	+1 (+2.04%)	1,213
22 May 2018	INR	51	51	48.3	49	49	-1.75 (-3.45%)	1,387
21 May 2018	INR	53.5	53.5	50.6	50.75	50.75	-2.5 (-4.69%)	1,446
18 May 2018	INR	56	56	53.2	53.25	53.25	-2.75 (-4.91%)	1,393
17 May 2018	INR	58	58	56	56	56	-1.95 (-3.36%)	1,732
16 May 2018	INR	59.7	60.55	56.9	57.95	57.95	-1.65 (-2.77%)	1,652
15 May 2018	INR	57.2	59.85	57.2	59.6	59.6	+2.6 (+4.56%)	5,240
14 May 2018	INR	57	57	55.8	57	57	+0.5 (+0.88%)	885
11 May 2018	INR	56.55	57.45	55.8	56.5	56.5	+0.5 (+0.89%)	1,071
10 May 2018	INR	57.95	58	55.1	56	56	-1.95 (-3.36%)	1,847
9 May 2018	INR	58.8	58.8	57.9	57.95	57.95	0.0 (0.0%)	1,160
8 May 2018	INR	58	58	57.4	57.95	57.95	0.0 (0.0%)	1,685

See Xignite Response |