| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 58 | 58 | 57.15 | 57.95 | 57.95 | -0.05 (-0.09%) | 2,204 |
| 4 May 2018 | INR | 60 | 60 | 57 | 58 | 58 | -1.4 (-2.36%) | 1,036 |
| 3 May 2018 | INR | 62 | 62 | 59.2 | 59.4 | 59.4 | -2.1 (-3.41%) | 2,889 |
| 2 May 2018 | INR | 61.95 | 62.45 | 60.6 | 61.5 | 61.5 | -0.1 (-0.16%) | 2,255 |
| 30 Apr 2018 | INR | 65 | 65 | 61.25 | 61.6 | 61.6 | -2.65 (-4.12%) | 1,518 |
| 27 Apr 2018 | INR | 61.9 | 64.25 | 61.9 | 64.25 | 64.25 | +3.05 (+4.98%) | 20,823 |
| 26 Apr 2018 | INR | 60 | 61.75 | 60 | 61.2 | 61.2 | +0.45 (+0.74%) | 10,292 |
| 25 Apr 2018 | INR | 60 | 61.5 | 59.5 | 60.75 | 60.75 | +1.15 (+1.93%) | 11,478 |
| 24 Apr 2018 | INR | 59.55 | 60.55 | 58.75 | 59.6 | 59.6 | +0.65 (+1.10%) | 22,872 |
| 23 Apr 2018 | INR | 59.85 | 59.85 | 58.7 | 58.95 | 58.95 | -0.75 (-1.26%) | 11,591 |
| 20 Apr 2018 | INR | 60 | 60 | 56.9 | 59.7 | 59.7 | +0.5 (+0.84%) | 7,198 |
| 19 Apr 2018 | INR | 59.5 | 59.9 | 57.2 | 59.2 | 59.2 | -0.3 (-0.50%) | 23,511 |
| 18 Apr 2018 | INR | 60 | 60 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 10,371 |
| 17 Apr 2018 | INR | 61.95 | 61.95 | 59 | 59 | 59 | -1.75 (-2.88%) | 3,402 |
| 16 Apr 2018 | INR | 65.95 | 65.95 | 59.9 | 60.75 | 60.75 | -2.1 (-3.34%) | 10,638 |
| 13 Apr 2018 | INR | 63 | 65 | 62.6 | 62.85 | 62.85 | +0.9 (+1.45%) | 2,039 |
| 12 Apr 2018 | INR | 60 | 62.55 | 60 | 61.95 | 61.95 | +1.75 (+2.91%) | 7,110 |
| 11 Apr 2018 | INR | 66 | 66 | 60 | 60.2 | 60.2 | -4.85 (-7.46%) | 18,241 |
| 10 Apr 2018 | INR | 70 | 72.9 | 62.85 | 65.05 | 65.05 | -1.95 (-2.91%) | 16,735 |
| 9 Apr 2018 | INR | 68 | 73.95 | 65 | 67 | 67 | -1.4 (-2.05%) | 19,952 |
| 6 Apr 2018 | INR | 60.5 | 71.5 | 60 | 68.4 | 68.4 | +8.65 (+14.48%) | 20,744 |
| 5 Apr 2018 | INR | 56.9 | 62 | 56.65 | 59.75 | 59.75 | +3.3 (+5.85%) | 15,666 |
| 4 Apr 2018 | INR | 53.8 | 56.5 | 53.5 | 56.45 | 56.45 | +3.3 (+6.21%) | 34,759 |
| 3 Apr 2018 | INR | 53 | 53.85 | 52 | 53.15 | 53.15 | +1.15 (+2.21%) | 12,331 |
| 2 Apr 2018 | INR | 51.9 | 53 | 51.5 | 52 | 52 | +0.65 (+1.27%) | 14,339 |
| 28 Mar 2018 | INR | 53 | 53 | 50.7 | 51.35 | 51.35 | -1.6 (-3.02%) | 12,994 |
| 27 Mar 2018 | INR | 52.95 | 53 | 52 | 52.95 | 52.95 | +0.15 (+0.28%) | 14,779 |
| 26 Mar 2018 | INR | 50.5 | 54 | 50.5 | 52.8 | 52.8 | +3.3 (+6.67%) | 14,678 |
| 23 Mar 2018 | INR | 50 | 50 | 49 | 49.5 | 49.5 | -1.25 (-2.46%) | 12,694 |
| 22 Mar 2018 | INR | 51.5 | 52.45 | 50.35 | 50.75 | 50.75 | -0.2 (-0.39%) | 15,378 |
