| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 52.5 | 54.45 | 50.5 | 50.95 | 50.95 | -1 (-1.92%) | 14,855 |
| 20 Mar 2018 | INR | 52.45 | 52.45 | 51.55 | 51.95 | 51.95 | +0.05 (+0.10%) | 11,638 |
| 19 Mar 2018 | INR | 51.4 | 52.25 | 50 | 51.9 | 51.9 | +0.9 (+1.76%) | 19,266 |
| 16 Mar 2018 | INR | 53.85 | 53.85 | 50.9 | 51 | 51 | -0.95 (-1.83%) | 21,200 |
| 15 Mar 2018 | INR | 47.25 | 51.95 | 47.25 | 51.95 | 51.95 | +4.7 (+9.95%) | 28,644 |
| 14 Mar 2018 | INR | 47.5 | 47.5 | 46.95 | 47.25 | 47.25 | -1.45 (-2.98%) | 18,609 |
| 13 Mar 2018 | INR | 45.6 | 49.25 | 45.5 | 48.7 | 48.7 | +3.5 (+7.74%) | 40,448 |
| 12 Mar 2018 | INR | 43.5 | 45.5 | 43.5 | 45.2 | 45.2 | +1.75 (+4.03%) | 18,419 |
| 9 Mar 2018 | INR | 42.95 | 43.5 | 42.65 | 43.45 | 43.45 | +1 (+2.36%) | 22,037 |
| 8 Mar 2018 | INR | 42.5 | 42.95 | 42.4 | 42.45 | 42.45 | -0.55 (-1.28%) | 20,772 |
| 7 Mar 2018 | INR | 43.1 | 43.35 | 42.1 | 43 | 43 | +0.15 (+0.35%) | 24,918 |
| 6 Mar 2018 | INR | 43.4 | 43.4 | 42.7 | 42.85 | 42.85 | 0.0 (0.0%) | 22,308 |
| 5 Mar 2018 | INR | 43.5 | 43.55 | 42.5 | 42.85 | 42.85 | -0.1 (-0.23%) | 13,957 |
| 1 Mar 2018 | INR | 43.55 | 43.85 | 42.6 | 42.95 | 42.95 | -0.05 (-0.12%) | 11,705 |
| 28 Feb 2018 | INR | 43.5 | 43.5 | 42.5 | 43 | 43 | +0.1 (+0.23%) | 15,944 |
| 27 Feb 2018 | INR | 42.8 | 42.9 | 42.1 | 42.9 | 42.9 | -0.1 (-0.23%) | 16,255 |
| 26 Feb 2018 | INR | 45 | 45 | 40.05 | 43 | 43 | -1.4 (-3.15%) | 6,766 |
| 23 Feb 2018 | INR | 43.75 | 44.9 | 41.5 | 44.4 | 44.4 | +0.9 (+2.07%) | 6,398 |
| 22 Feb 2018 | INR | 42 | 44.5 | 42 | 43.5 | 43.5 | +1.3 (+3.08%) | 3,012 |
| 21 Feb 2018 | INR | 42 | 44.3 | 40.8 | 42.2 | 42.2 | +0.65 (+1.56%) | 3,955 |
| 20 Feb 2018 | INR | 42.75 | 42.9 | 41.55 | 41.55 | 41.55 | -1.45 (-3.37%) | 5,250 |
| 19 Feb 2018 | INR | 40.1 | 43 | 40.05 | 43 | 43 | +0.5 (+1.18%) | 9,380 |
| 16 Feb 2018 | INR | 42 | 42.95 | 41 | 42.5 | 42.5 | -1.5 (-3.41%) | 12,886 |
| 15 Feb 2018 | INR | 40.05 | 44.1 | 40.05 | 44 | 44 | 0.0 (0.0%) | 2,751 |
| 14 Feb 2018 | INR | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 5,010 |
| 12 Feb 2018 | INR | 44 | 44 | 44 | 44 | 44 | +3.95 (+9.86%) | 50 |
| 9 Feb 2018 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 175 |
| 8 Feb 2018 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +1.75 (+4.58%) | 1,600 |
| 7 Feb 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -4.25 (-10%) | 50 |
| 6 Feb 2018 | INR | 39 | 42.5 | 39 | 42.5 | 42.5 | +1.9 (+4.68%) | 110 |
