Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 96 |
7 Nov 2017 | INR | 25.5 | 28.05 | 25.5 | 28.05 | 28.05 | +1.3 (+4.86%) | 2,710 |
6 Nov 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | +1.25 (+4.90%) | 400 |
2 Nov 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.9 (+3.66%) | 1,000 |
31 Oct 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 697 |
25 Oct 2017 | INR | 24.8 | 25.1 | 24.8 | 25.1 | 25.1 | -0.75 (-2.90%) | 533 |
24 Oct 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 28.55 | 28.55 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 769 |
13 Oct 2017 | INR | 25.95 | 27.2 | 25.95 | 27.2 | 27.2 | +1.25 (+4.82%) | 225 |
12 Oct 2017 | INR | 24 | 25.95 | 24 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,000 |
11 Oct 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 100 |
10 Oct 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 250 |
9 Oct 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 10 |
6 Oct 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85 (-3.68%) | 12 |
3 Oct 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 400 |
29 Sep 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 21.3 | 22 | 21.3 | 22 | 22 | +0.4 (+1.85%) | 222 |
26 Sep 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.85 (-3.79%) | 100 |