| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 24.25 | 26.75 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 154 |
| 8 Aug 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.15 (+4.72%) | 300 |
| 7 Aug 2017 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 135 |
| 4 Aug 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.15 (-4.72%) | 3 |
| 3 Aug 2017 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 417 |
| 2 Aug 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.15 (-4.72%) | 150 |
| 1 Aug 2017 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 292 |
| 28 Jul 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.05 (-4.33%) | 50 |
| 27 Jul 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 500 |
| 26 Jul 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 250 |
| 21 Jul 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 100 |
| 20 Jul 2017 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 133 |
| 19 Jul 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 100 |
| 18 Jul 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.85 (-3.55%) | 681 |
| 17 Jul 2017 | INR | 25.1 | 25.1 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 151 |
| 14 Jul 2017 | INR | 25.9 | 25.9 | 23.95 | 23.95 | 23.95 | -1.05 (-4.20%) | 362 |
| 13 Jul 2017 | INR | 25.05 | 25.05 | 25 | 25 | 25 | +1.1 (+4.60%) | 510 |
| 12 Jul 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.8 (-3.24%) | 30 |
| 10 Jul 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 100 |
| 7 Jul 2017 | INR | 24.2 | 26 | 24.2 | 26 | 26 | +1.2 (+4.84%) | 455 |
| 6 Jul 2017 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 250 |
| 5 Jul 2017 | INR | 26 | 26 | 23.9 | 26 | 26 | +1.2 (+4.84%) | 4,800 |
| 4 Jul 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 1 |
