Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 26 | 28.5 | 26 | 26 | 26 | -1.35 (-4.94%) | 327 |
20 Jun 2017 | INR | 24.8 | 27.35 | 24.8 | 27.35 | 27.35 | +1.3 (+4.99%) | 110 |
19 Jun 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 183 |
16 Jun 2017 | INR | 27.4 | 27.4 | 26.2 | 27.4 | 27.4 | +1.3 (+4.98%) | 200 |
15 Jun 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 100 |
14 Jun 2017 | INR | 22.95 | 24.9 | 22.95 | 24.9 | 24.9 | +1.15 (+4.84%) | 151 |
13 Jun 2017 | INR | 22.75 | 23.75 | 22.75 | 23.75 | 23.75 | +1.05 (+4.63%) | 77 |
12 Jun 2017 | INR | 23.2 | 23.2 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 100 |
9 Jun 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 100 |
5 Jun 2017 | INR | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | -0.95 (-3.92%) | 333 |
2 Jun 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 24.25 | 24.25 | 23.1 | 24.25 | 24.25 | +1.15 (+4.98%) | 7,917 |
31 May 2017 | INR | 24.25 | 24.25 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,417 |
30 May 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 55 |
29 May 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 250 |
26 May 2017 | INR | 22.9 | 23.15 | 22.9 | 23.15 | 23.15 | -0.4 (-1.70%) | 705 |
25 May 2017 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 512 |
23 May 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.4 (-1.75%) | 51 |
22 May 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 110 |
19 May 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |