| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.85 (-4.22%) | 2 |
| 30 Mar 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 166 |
| 29 Mar 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 416 |
| 28 Mar 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 100 |
| 27 Mar 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 50 |
| 24 Mar 2017 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 65 |
| 22 Mar 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 75 |
| 20 Mar 2017 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | -1 (-4.75%) | 5 |
| 17 Mar 2017 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 1 |
| 15 Mar 2017 | INR | 21.35 | 21.35 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 150 |
| 14 Mar 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,100 |
| 7 Mar 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 210 |
| 28 Feb 2017 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | -0.55 (-2.78%) | 4,000 |
| 27 Feb 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 19.65 | 19.75 | 19.65 | 19.75 | 19.75 | +0.1 (+0.51%) | 150 |
| 22 Feb 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 50 |
| 21 Feb 2017 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.25 (+1.30%) | 3 |
| 16 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.9 (-4.46%) | 450 |
