Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.25 (-1.22%) | 5 |
10 Feb 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.2 (-0.97%) | 66 |
8 Feb 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 28 |
7 Feb 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.1 (+0.49%) | 1,285 |
3 Feb 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.2 (-0.97%) | 450 |
2 Feb 2017 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 348 |
1 Feb 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 150 |
27 Jan 2017 | INR | 20.25 | 21 | 20.25 | 21 | 21 | +0.85 (+4.22%) | 150 |
25 Jan 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 200 |
24 Jan 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 33 |
23 Jan 2017 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.5 (-2.43%) | 166 |
19 Jan 2017 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 1,000 |
17 Jan 2017 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 100 |
13 Jan 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.6 (-2.76%) | 100 |
10 Jan 2017 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 21 | 22.65 | 20.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 943 |
6 Jan 2017 | INR | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -0.65 (-2.92%) | 140 |
5 Jan 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 300 |
4 Jan 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |