Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 51 |
28 Dec 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 600 |
27 Dec 2016 | INR | 22.3 | 22.35 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 235 |
26 Dec 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 100 |
21 Dec 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 100 |
20 Dec 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 290 |
19 Dec 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 10 |
16 Dec 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 28.95 | 28.95 | 26.25 | 28.65 | 28.65 | +1.05 (+3.80%) | 1,477 |
13 Dec 2016 | INR | 27.55 | 27.6 | 27.55 | 27.6 | 27.6 | +1.1 (+4.15%) | 100 |
12 Dec 2016 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 300 |
9 Dec 2016 | INR | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +1 (+4.08%) | 50 |
8 Dec 2016 | INR | 22.4 | 24.5 | 22.4 | 24.5 | 24.5 | +0.95 (+4.03%) | 152 |
7 Dec 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 21.5 | 23.55 | 21.5 | 23.55 | 23.55 | +0.95 (+4.20%) | 88 |
2 Dec 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 50 |
1 Dec 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1 (+4.40%) | 100 |
30 Nov 2016 | INR | 22.75 | 22.75 | 20.9 | 22.75 | 22.75 | +1.05 (+4.84%) | 433 |
29 Nov 2016 | INR | 21.75 | 21.75 | 20.1 | 21.7 | 21.7 | +0.95 (+4.58%) | 761 |
28 Nov 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 101 |
25 Nov 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 12 |
24 Nov 2016 | INR | 17.4 | 18.9 | 17.4 | 18.9 | 18.9 | +0.9 (+5%) | 461 |
23 Nov 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 2 |