Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.4 (-2.15%) | 14 |
21 Nov 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.75 (-3.88%) | 200 |
16 Nov 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 50 |
15 Nov 2016 | INR | 19.45 | 20.35 | 19.45 | 20.35 | 20.35 | +0.95 (+4.90%) | 120 |
11 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 21 | 21 | 19.4 | 19.4 | 19.4 | -0.8 (-3.96%) | 203 |
3 Nov 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 19.95 | 20.2 | 19.95 | 20.2 | 20.2 | -0.8 (-3.81%) | 3,948 |
1 Nov 2016 | INR | 19.6 | 21 | 19.6 | 21 | 21 | +0.85 (+4.22%) | 210 |
28 Oct 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.65 (+3.33%) | 20 |
27 Oct 2016 | INR | 20.15 | 20.15 | 19.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 108 |
26 Oct 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 131 |
24 Oct 2016 | INR | 20.3 | 20.3 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 1,169 |
21 Oct 2016 | INR | 21.35 | 21.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 60 |
20 Oct 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 20.35 | 20.35 | 20.3 | 20.35 | 20.35 | -0.8 (-3.78%) | 55 |
18 Oct 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 21.1 | 23.3 | 21.1 | 21.15 | 21.15 | -1.1 (-4.94%) | 219 |
14 Oct 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
13 Oct 2016 | INR | 22.25 | 22.25 | 20.2 | 22.2 | 22.2 | +0.95 (+4.47%) | 166 |
10 Oct 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +1 (+4.94%) | 6,600 |