Martin Burn Limited Recent Share Price (BSE:523566)

BSE:523566 - Martin Burn Ltd. Martin Burn Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2016	INR	19.1	20.25	19.1	20.25	20.25	+0.95 (+4.92%)	320
4 Oct 2016	INR	19.3	19.3	19.3	19.3	19.3	-0.7 (-3.50%)	100
3 Oct 2016	INR	19.3	20	19.3	20	20	-0.1 (-0.50%)	55
30 Sep 2016	INR	18.2	20.1	18.2	20.1	20.1	+0.95 (+4.96%)	910
29 Sep 2016	INR	19.15	19.15	19.15	19.15	19.15	-0.25 (-1.29%)	2
28 Sep 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
27 Sep 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
26 Sep 2016	INR	19.4	19.4	19.4	19.4	19.4	-0.15 (-0.77%)	100
23 Sep 2016	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
22 Sep 2016	INR	19.5	19.55	19.5	19.55	19.55	-0.7 (-3.46%)	172
21 Sep 2016	INR	20.25	20.25	20.25	20.25	20.25	+0.75 (+3.85%)	290
20 Sep 2016	INR	19.5	19.5	18.6	19.5	19.5	+0.9 (+4.84%)	1,149
19 Sep 2016	INR	18.6	18.6	18.6	18.6	18.6	-0.7 (-3.63%)	5
16 Sep 2016	INR	20.5	20.9	19.3	19.3	19.3	-0.75 (-3.74%)	6,808
15 Sep 2016	INR	18.25	20.05	18.25	20.05	20.05	+0.95 (+4.97%)	732
14 Sep 2016	INR	19.1	19.1	17.4	19.1	19.1	+0.9 (+4.95%)	508
12 Sep 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
9 Sep 2016	INR	18.2	18.2	18.2	18.2	18.2	-0.8 (-4.21%)	415
8 Sep 2016	INR	18.65	20.4	18.65	19	19	-0.6 (-3.06%)	290
7 Sep 2016	INR	19.6	19.6	19.6	19.6	19.6	+0.9 (+4.81%)	1
6 Sep 2016	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
2 Sep 2016	INR	18.7	18.7	18.7	18.7	18.7	+0.85 (+4.76%)	1
1 Sep 2016	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
31 Aug 2016	INR	16.5	17.85	16.2	17.85	17.85	+0.85 (+5%)	22,151
30 Aug 2016	INR	17	17	17	17	17	-0.5 (-2.86%)	271
29 Aug 2016	INR	17.5	17.5	17.5	17.5	17.5	+0.75 (+4.48%)	2,385
26 Aug 2016	INR	16.75	16.75	16.7	16.75	16.75	+0.79 (+4.95%)	3,695
25 Aug 2016	INR	15.96	15.96	14.47	15.96	15.96	+0.76 (+5%)	8,866
24 Aug 2016	INR	15.26	15.26	15.2	15.2	15.2	-0.8 (-5%)	625
23 Aug 2016	INR	16.66	16.66	15.99	16	16	+0.13 (+0.82%)	2,025

See Xignite Response |