Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 15.9 | 15.9 | 15.87 | 15.87 | 15.87 | -0.83 (-4.97%) | 1,150 |
19 Aug 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 50 |
17 Aug 2016 | INR | 16.25 | 16.7 | 16.25 | 16.7 | 16.7 | -0.25 (-1.47%) | 2,733 |
16 Aug 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.89 (-4.99%) | 25 |
12 Aug 2016 | INR | 16.57 | 17.84 | 16.57 | 17.84 | 17.84 | +0.41 (+2.35%) | 150 |
11 Aug 2016 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 101 |
10 Aug 2016 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | +0.6 (+3.75%) | 3,045 |
9 Aug 2016 | INR | 16.27 | 16.27 | 16 | 16 | 16 | +0.5 (+3.23%) | 500 |
8 Aug 2016 | INR | 14.3 | 15.5 | 14.3 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,045 |
5 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 14 | 15 | 14 | 15 | 15 | +0.66 (+4.60%) | 1,299 |
3 Aug 2016 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.68 (+4.98%) | 44 |
2 Aug 2016 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.65 (+5.00%) | 6 |
27 Jul 2016 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.33 (-2.47%) | 50 |
25 Jul 2016 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.63 (+4.96%) | 70 |
21 Jul 2016 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.6 (+4.95%) | 17 |
19 Jul 2016 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 12 | 13.15 | 11.95 | 12.11 | 12.11 | -0.42 (-3.35%) | 4,200 |
15 Jul 2016 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.19 (+1.54%) | 5 |
12 Jul 2016 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.58 (-4.49%) | 30 |
11 Jul 2016 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |