Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 320 |
20 May 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 100 |
18 May 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 50 |
17 May 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 238 |
16 May 2016 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.6 (-4.76%) | 138 |
13 May 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 200 |
10 May 2016 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 46 |
9 May 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 2,000 |
6 May 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | -0.62 (-4.47%) | 1,000 |
27 Apr 2016 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 14 | 14 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 2,000 |
25 Apr 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 637 |
20 Apr 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |