Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 40 |
6 Jan 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
5 Jan 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 200 |
4 Jan 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.86 (+4.97%) | 45 |
31 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 613 |
23 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 1,000 |
18 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 107 |
14 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 50 |
9 Dec 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 50 |
8 Dec 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 50 |
7 Dec 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.72 (+4.68%) | 60 |
4 Dec 2015 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 9 |
3 Dec 2015 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 0 |
2 Dec 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 242 |
1 Dec 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.26 (+9.92%) | 1 |