Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 10 |
13 Oct 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.35 (-2.87%) | 0 |
12 Oct 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 2 |
9 Oct 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
8 Oct 2015 | INR | 12.35 | 13.54 | 12.35 | 12.5 | 12.5 | +0.2 (+1.63%) | 79 |
7 Oct 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
6 Oct 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.08 (+0.65%) | 0 |
5 Oct 2015 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.28 (-2.23%) | 0 |
1 Oct 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.25 (+2.03%) | 0 |
30 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
29 Sep 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
28 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
22 Sep 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
18 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 0 |
14 Sep 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 300 |
11 Sep 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 65 |
10 Sep 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 0 |
9 Sep 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 60 |
8 Sep 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 41 |
7 Sep 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 0 |
4 Sep 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 100 |
3 Sep 2015 | INR | 14.85 | 16.35 | 14.85 | 16.35 | 16.35 | +1.5 (+10.10%) | 362 |
2 Sep 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 0 |
31 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 0 |