Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 7 |
27 Aug 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 3 |
26 Aug 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 0 |
25 Aug 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 3 |
24 Aug 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 0 |
21 Aug 2015 | INR | 17.5 | 18.05 | 17.5 | 18.05 | 18.05 | +1.65 (+10.06%) | 985 |
20 Aug 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 0 |
19 Aug 2015 | INR | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | +0.8 (+4.86%) | 302 |
18 Aug 2015 | INR | 16.65 | 16.65 | 16.45 | 16.45 | 16.45 | +0.5 (+3.13%) | 700 |
17 Aug 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 50 |
14 Aug 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 1 |
13 Aug 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
12 Aug 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 0 |
11 Aug 2015 | INR | 15.15 | 16.1 | 15.15 | 16 | 16 | +0.3 (+1.91%) | 1,150 |
10 Aug 2015 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 553 |
7 Aug 2015 | INR | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 600 |
6 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 105 |
5 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.9 (+5.23%) | 95 |
4 Aug 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 0 |
3 Aug 2015 | INR | 19.5 | 19.5 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 55 |
31 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 0 |
30 Jul 2015 | INR | 19.4 | 19.4 | 19.05 | 19.05 | 19.05 | -0.55 (-2.81%) | 105 |
29 Jul 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.85 (+4.53%) | 0 |
28 Jul 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.65 (+9.65%) | 1 |
27 Jul 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.3 (-7.07%) | 0 |
24 Jul 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 0 |
23 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 5 |
22 Jul 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 1 |
21 Jul 2015 | INR | 18.05 | 18.05 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 400 |
20 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 300 |