Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 1 |
16 Jul 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 0 |
15 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
14 Jul 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 1 |
13 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 0 |
10 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 1 |
9 Jul 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 50 |
8 Jul 2015 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 500 |
7 Jul 2015 | INR | 17.3 | 17.35 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 292 |
6 Jul 2015 | INR | 16.55 | 18.2 | 16.55 | 18.2 | 18.2 | +0.8 (+4.60%) | 63 |
3 Jul 2015 | INR | 18.3 | 18.3 | 17.4 | 17.4 | 17.4 | -0.85 (-4.66%) | 224 |
2 Jul 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.55 (+3.11%) | 1 |
1 Jul 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.35 (+2.02%) | 200 |
30 Jun 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 0 |
29 Jun 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.7 (+3.99%) | 10 |
26 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 0 |
25 Jun 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.6 (+3.36%) | 1 |
24 Jun 2015 | INR | 18.75 | 18.75 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 2 |
23 Jun 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 1 |
22 Jun 2015 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +0.3 (+1.69%) | 20 |
19 Jun 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 300 |
18 Jun 2015 | INR | 18.7 | 18.7 | 18.55 | 18.55 | 18.55 | +0.25 (+1.37%) | 20 |
17 Jun 2015 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | +0.6 (+3.39%) | 32 |
16 Jun 2015 | INR | 18.6 | 18.6 | 17.1 | 17.7 | 17.7 | -0.25 (-1.39%) | 350 |
15 Jun 2015 | INR | 17.9 | 17.95 | 16.9 | 17.95 | 17.95 | +0.2 (+1.13%) | 7 |
12 Jun 2015 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | +0.65 (+3.80%) | 11 |
11 Jun 2015 | INR | 17.2 | 17.2 | 16.5 | 17.1 | 17.1 | +0.2 (+1.18%) | 131 |
10 Jun 2015 | INR | 15.6 | 16.9 | 15.6 | 16.9 | 16.9 | +0.5 (+3.05%) | 538 |
9 Jun 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.7 (+4.46%) | 1 |
8 Jun 2015 | INR | 15.45 | 15.7 | 15.45 | 15.7 | 15.7 | -0.55 (-3.38%) | 417 |