Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 17.9 | 17.9 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 335 |
4 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 615 |
3 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
2 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 301 |
1 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 0 |
29 May 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.55 (+8.93%) | 1 |
28 May 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 0 |
27 May 2015 | INR | 16.65 | 18.25 | 16.65 | 18.25 | 18.25 | +0.8 (+4.58%) | 34 |
26 May 2015 | INR | 17.45 | 18 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 220 |
25 May 2015 | INR | 17.25 | 18.35 | 17.25 | 18.35 | 18.35 | +0.2 (+1.10%) | 5 |
22 May 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.65 (+3.71%) | 100 |
21 May 2015 | INR | 17.7 | 17.7 | 16.4 | 17.5 | 17.5 | +0.6 (+3.55%) | 340 |
20 May 2015 | INR | 17.1 | 17.1 | 16.65 | 16.9 | 16.9 | -0.6 (-3.43%) | 500 |
19 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.25 (+7.69%) | 90 |
18 May 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 0 |
15 May 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 10 |
14 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 18.45 | 18.45 | 18 | 18 | 18 | -0.15 (-0.83%) | 201 |
12 May 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.55 (+3.13%) | 0 |
11 May 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.05 (+6.34%) | 1 |
8 May 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.4 (-2.36%) | 0 |
7 May 2015 | INR | 17 | 17 | 16.3 | 16.95 | 16.95 | +0.4 (+2.42%) | 113 |
6 May 2015 | INR | 17 | 17.4 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 1,130 |
5 May 2015 | INR | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | +0.8 (+4.82%) | 4 |
4 May 2015 | INR | 16.6 | 16.65 | 16.6 | 16.6 | 16.6 | -0.78 (-4.49%) | 29 |
30 Apr 2015 | INR | 17.41 | 18.78 | 17.38 | 17.38 | 17.38 | -0.91 (-4.98%) | 660 |
29 Apr 2015 | INR | 17.1 | 18.29 | 17.1 | 18.29 | 18.29 | +0.29 (+1.61%) | 547 |
28 Apr 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.28 (+1.58%) | 1 |
27 Apr 2015 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.73 (+4.30%) | 1 |
24 Apr 2015 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.34 (+2.04%) | 1 |