Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.7 (+4.39%) | 1 |
22 Apr 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.49 (+10.30%) | 1 |
21 Apr 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 0 |
20 Apr 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +1.32 (+9.50%) | 11 |
17 Apr 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -1.1 (-7.33%) | 0 |
16 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 0 |
15 Apr 2015 | INR | 13.25 | 14.5 | 13.2 | 14.5 | 14.5 | -0.04 (-0.28%) | 1,522 |
13 Apr 2015 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.69 (+4.98%) | 0 |
10 Apr 2015 | INR | 14.49 | 14.49 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 150 |
9 Apr 2015 | INR | 13.8 | 13.8 | 13.75 | 13.8 | 13.8 | -0.7 (-4.83%) | 16 |
8 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 0 |
7 Apr 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.37 (-2.57%) | 0 |
6 Apr 2015 | INR | 14.46 | 14.46 | 14.4 | 14.42 | 14.42 | +0.64 (+4.64%) | 333 |
1 Apr 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 50 |
31 Mar 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 11 |
30 Mar 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 83 |
27 Mar 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 183 |
26 Mar 2015 | INR | 15.2 | 15.25 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 464 |
25 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 4 |
24 Mar 2015 | INR | 17.2 | 17.2 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 233 |
23 Mar 2015 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 271 |
20 Mar 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 100 |
19 Mar 2015 | INR | 18.95 | 18.95 | 17.3 | 17.3 | 17.3 | -0.75 (-4.16%) | 153 |
18 Mar 2015 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 450 |
17 Mar 2015 | INR | 18.95 | 18.95 | 18 | 18.95 | 18.95 | +0.05 (+0.26%) | 72 |
16 Mar 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.7 (+3.85%) | 1 |
13 Mar 2015 | INR | 19 | 19.75 | 18.15 | 18.2 | 18.2 | -0.7 (-3.70%) | 2,902 |
12 Mar 2015 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 1,100 |
11 Mar 2015 | INR | 18 | 18 | 18 | 18 | 18 | +1.35 (+8.11%) | 150 |
10 Mar 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 0 |