Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.8 (-3.85%) | 250 |
8 Dec 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.35 (+1.71%) | 0 |
5 Dec 2014 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.2 (-0.97%) | 0 |
4 Dec 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 0 |
3 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 0 |
2 Dec 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 41 |
1 Dec 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 1 |
28 Nov 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.75 (+3.90%) | 1 |
27 Nov 2014 | INR | 19.2 | 19.25 | 17.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 23 |
26 Nov 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 1 |
25 Nov 2014 | INR | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | +1.8 (+10.29%) | 35 |
24 Nov 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 0 |
21 Nov 2014 | INR | 17.15 | 18.45 | 17.1 | 18.4 | 18.4 | +0.5 (+2.79%) | 83 |
20 Nov 2014 | INR | 19 | 19 | 17.2 | 17.9 | 17.9 | -0.2 (-1.10%) | 184 |
19 Nov 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 130 |
18 Nov 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 100 |
17 Nov 2014 | INR | 19.9 | 20.2 | 19.9 | 20.05 | 20.05 | +0.65 (+3.35%) | 2 |
14 Nov 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1 |
13 Nov 2014 | INR | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.7 (+3.93%) | 2 |
12 Nov 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.55 (+3.19%) | 1 |
11 Nov 2014 | INR | 17.4 | 17.4 | 16.05 | 17.25 | 17.25 | +1.4 (+8.83%) | 165 |
10 Nov 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 0 |
7 Nov 2014 | INR | 15.5 | 16.65 | 15.5 | 16.65 | 16.65 | -0.15 (-0.89%) | 255 |
5 Nov 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 0 |
3 Nov 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 30 |
31 Oct 2014 | INR | 16.8 | 16.8 | 16.7 | 16.8 | 16.8 | +0.7 (+4.35%) | 12 |
30 Oct 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.8 (+5.23%) | 0 |
29 Oct 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 0 |
28 Oct 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
27 Oct 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.05 (-6.46%) | 0 |