| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.05 (+6.91%) | 0 |
| 22 Oct 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
| 21 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
| 20 Oct 2014 | INR | 16.15 | 16.15 | 16 | 16 | 16 | 0.0 (0.0%) | 26 |
| 17 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 0 |
| 16 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 10 |
| 13 Oct 2014 | INR | 14.8 | 16.25 | 14.8 | 15.35 | 15.35 | -0.15 (-0.97%) | 130 |
| 10 Oct 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 100 |
| 9 Oct 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.45 (-2.79%) | 0 |
| 8 Oct 2014 | INR | 17.4 | 17.4 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 400 |
| 7 Oct 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 0 |
| 1 Oct 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88 (-4.96%) | 71 |
| 30 Sep 2014 | INR | 17.79 | 17.79 | 16.39 | 17.73 | 17.73 | +0.48 (+2.78%) | 162 |
| 29 Sep 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.6 (+10.22%) | 50 |
| 26 Sep 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |
| 25 Sep 2014 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.75 (-4.56%) | 0 |
| 24 Sep 2014 | INR | 16.32 | 17.8 | 16.32 | 16.43 | 16.43 | -0.62 (-3.64%) | 610 |
| 23 Sep 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.89 (-4.96%) | 1 |
| 22 Sep 2014 | INR | 17.99 | 18 | 16.48 | 17.94 | 17.94 | +0.71 (+4.12%) | 3,024 |
| 19 Sep 2014 | INR | 15.76 | 17.25 | 15.76 | 17.23 | 17.23 | +0.73 (+4.42%) | 102 |
| 18 Sep 2014 | INR | 16.73 | 16.76 | 16.5 | 16.5 | 16.5 | +0.53 (+3.32%) | 2,002 |
| 17 Sep 2014 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 12 |
| 16 Sep 2014 | INR | 15.26 | 15.26 | 15.21 | 15.21 | 15.21 | -0.69 (-4.34%) | 1,250 |
| 15 Sep 2014 | INR | 15.85 | 15.9 | 15.85 | 15.9 | 15.9 | -0.62 (-3.75%) | 900 |
| 12 Sep 2014 | INR | 15.36 | 16.71 | 15.36 | 16.52 | 16.52 | +0.6 (+3.77%) | 650 |
| 11 Sep 2014 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 3,000 |
| 10 Sep 2014 | INR | 15.22 | 15.22 | 14.1 | 15.17 | 15.17 | +1.39 (+10.09%) | 5,977 |
| 9 Sep 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 0 |
| 8 Sep 2014 | INR | 13.34 | 14.5 | 13.34 | 14.5 | 14.5 | +0.5 (+3.57%) | 300 |
