| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 13.3 | 14.7 | 13.3 | 14 | 14 | 0.0 (0.0%) | 1,137 |
| 4 Sep 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.54 (+4.01%) | 471 |
| 3 Sep 2014 | INR | 12.27 | 13.46 | 12.25 | 13.46 | 13.46 | +0.64 (+4.99%) | 462 |
| 2 Sep 2014 | INR | 12.85 | 12.85 | 12.81 | 12.82 | 12.82 | +0.01 (+0.08%) | 535 |
| 1 Sep 2014 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.05 (-0.39%) | 0 |
| 28 Aug 2014 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 0 |
| 27 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
| 26 Aug 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.63 (-4.67%) | 0 |
| 25 Aug 2014 | INR | 13.43 | 13.8 | 13.41 | 13.48 | 13.48 | -0.62 (-4.40%) | 3,501 |
| 22 Aug 2014 | INR | 13.82 | 15.2 | 13.82 | 14.1 | 14.1 | -0.4 (-2.76%) | 251 |
| 21 Aug 2014 | INR | 15.29 | 15.29 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 109 |
| 20 Aug 2014 | INR | 14.57 | 15.1 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 135 |
| 19 Aug 2014 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 0 |
| 18 Aug 2014 | INR | 14.5 | 15.55 | 14.13 | 15.33 | 15.33 | +1.2 (+8.49%) | 1,207 |
| 14 Aug 2014 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 0 |
| 13 Aug 2014 | INR | 13.47 | 14.87 | 13.47 | 14.87 | 14.87 | +1.4 (+10.39%) | 125 |
| 12 Aug 2014 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 0 |
| 11 Aug 2014 | INR | 13.5 | 14.17 | 13.5 | 14.17 | 14.17 | +0.67 (+4.96%) | 125 |
| 8 Aug 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 100 |
| 7 Aug 2014 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 10 |
| 6 Aug 2014 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 8 |
| 5 Aug 2014 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 0 |
| 4 Aug 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 1 |
| 1 Aug 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 0 |
| 31 Jul 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
| 30 Jul 2014 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.18 (-1.37%) | 0 |
| 28 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.46 (-3.39%) | 0 |
| 25 Jul 2014 | INR | 14.59 | 14.59 | 13.55 | 13.56 | 13.56 | -0.39 (-2.80%) | 300 |
| 24 Jul 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 201 |
| 23 Jul 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
