Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 0 |
21 Jul 2014 | INR | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.73 (-4.75%) | 462 |
18 Jul 2014 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.68 (+4.63%) | 10 |
17 Jul 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.76 (-4.92%) | 210 |
16 Jul 2014 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +1.46 (+10.43%) | 50 |
15 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.73 (-4.96%) | 0 |
14 Jul 2014 | INR | 14.76 | 14.76 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 540 |
11 Jul 2014 | INR | 14.07 | 15.5 | 14.07 | 15.5 | 15.5 | +0.7 (+4.73%) | 485 |
10 Jul 2014 | INR | 13.4 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 475 |
9 Jul 2014 | INR | 14.1 | 14.1 | 13.97 | 14.1 | 14.1 | -0.1 (-0.70%) | 23 |
8 Jul 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.5 (-3.40%) | 0 |
7 Jul 2014 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.4 (-2.65%) | 252 |
4 Jul 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.4 (+10.22%) | 9,510 |
3 Jul 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
2 Jul 2014 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.68 (-4.73%) | 0 |
1 Jul 2014 | INR | 14.39 | 14.39 | 13.55 | 14.39 | 14.39 | +1.34 (+10.27%) | 1,038 |
30 Jun 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.95 (-6.79%) | 0 |
26 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 0 |
24 Jun 2014 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +1.11 (+8.81%) | 10 |
23 Jun 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.31 (-2.40%) | 0 |
20 Jun 2014 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15 (-1.15%) | 0 |
19 Jun 2014 | INR | 13.23 | 13.23 | 13 | 13.06 | 13.06 | -0.39 (-2.90%) | 595 |
18 Jun 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 70 |
17 Jun 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
16 Jun 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 0 |
13 Jun 2014 | INR | 13 | 13.9 | 13 | 13.9 | 13.9 | +0.6 (+4.51%) | 302 |
12 Jun 2014 | INR | 14 | 14.01 | 12.85 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,009 |
11 Jun 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 10 |