Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
9 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.56 (-3.85%) | 10 |
6 Jun 2014 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.59 (-3.89%) | 15 |
5 Jun 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.75 (+5.21%) | 0 |
4 Jun 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.5 (-9.43%) | 0 |
3 Jun 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 0 |
2 Jun 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +1.15 (+8.21%) | 1 |
30 May 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.44 (-3.05%) | 0 |
29 May 2014 | INR | 15.94 | 15.95 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 700 |
28 May 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 0 |
27 May 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 100 |
26 May 2014 | INR | 14.5 | 15.95 | 14.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 401 |
23 May 2014 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.7 (+4.83%) | 282 |
22 May 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 161 |
21 May 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 150 |
20 May 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
16 May 2014 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.56 (-9.31%) | 0 |
15 May 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.3 (+1.82%) | 0 |
14 May 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 0 |
13 May 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.45 (+2.78%) | 0 |
12 May 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.22 (+1.38%) | 0 |
9 May 2014 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12 (-0.75%) | 1 |
8 May 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.72 (+4.68%) | 0 |
7 May 2014 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 90 |
6 May 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.71 (+4.83%) | 0 |
5 May 2014 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.69 (+4.93%) | 10 |
2 May 2014 | INR | 13.91 | 14 | 13.91 | 14 | 14 | -0.63 (-4.31%) | 653 |
30 Apr 2014 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.68 (+4.87%) | 1 |
29 Apr 2014 | INR | 12.65 | 13.95 | 12.65 | 13.95 | 13.95 | +0.65 (+4.89%) | 500 |