| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +1.24 (+10.28%) | 7 |
| 25 Apr 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 0 |
| 23 Apr 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 166 |
| 22 Apr 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 0 |
| 21 Apr 2014 | INR | 14.7 | 14.7 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 157 |
| 17 Apr 2014 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.09 (-0.64%) | 51 |
| 16 Apr 2014 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
| 15 Apr 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 0 |
| 11 Apr 2014 | INR | 13 | 13.5 | 12.9 | 13.5 | 13.5 | +0.27 (+2.04%) | 101 |
| 10 Apr 2014 | INR | 13.2 | 13.23 | 13.2 | 13.23 | 13.23 | +1.78 (+15.55%) | 205 |
| 9 Apr 2014 | INR | 12.6 | 12.6 | 12.6 | 11.45 | 11.45 | -0.55 (-4.58%) | 3 |
| 7 Apr 2014 | INR | 12 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 162 |
| 4 Apr 2014 | INR | 12 | 12 | 11 | 12 | 12 | +0.57 (+4.99%) | 215 |
| 3 Apr 2014 | INR | 12 | 12 | 11.43 | 11.43 | 11.43 | -0.59 (-4.91%) | 700 |
| 2 Apr 2014 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 70 |
| 1 Apr 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 340 |
| 27 Mar 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 100 |
| 26 Mar 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 50 |
| 24 Mar 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 11 |
| 21 Mar 2014 | INR | 10.98 | 12.1 | 10.98 | 12.1 | 12.1 | +0.55 (+4.76%) | 6 |
| 20 Mar 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 503 |
| 18 Mar 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 125 |
| 14 Mar 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50 |
| 13 Mar 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,008 |
