Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 6 |
18 Mar 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 43 |
14 Mar 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 18 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 3 |
11 Mar 2013 | INR | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.2 (+1.08%) | 51 |
8 Mar 2013 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.55 (+3.06%) | 2 |
7 Mar 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 1 |
6 Mar 2013 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 1 |
5 Mar 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 20 |
1 Mar 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 10 |
28 Feb 2013 | INR | 17.15 | 18.65 | 17.15 | 18.65 | 18.65 | +0.65 (+3.61%) | 101 |
27 Feb 2013 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 69 |
26 Feb 2013 | INR | 17.3 | 18.2 | 17.3 | 18.2 | 18.2 | +0.35 (+1.96%) | 7 |
25 Feb 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 1 |
22 Feb 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 65 |
21 Feb 2013 | INR | 17.6 | 17.65 | 17.6 | 17.6 | 17.6 | -0.85 (-4.61%) | 40 |
20 Feb 2013 | INR | 17.25 | 18.45 | 17.15 | 18.45 | 18.45 | +0.55 (+3.07%) | 106 |
19 Feb 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 1 |
18 Feb 2013 | INR | 17.1 | 17.1 | 16.5 | 17.1 | 17.1 | -0.2 (-1.16%) | 150 |
15 Feb 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.5 (+2.98%) | 5 |
13 Feb 2013 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.5 (-2.89%) | 21 |
12 Feb 2013 | INR | 17.3 | 17.3 | 17.25 | 17.3 | 17.3 | -0.85 (-4.68%) | 395 |
11 Feb 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.55 (+3.13%) | 2 |
8 Feb 2013 | INR | 19.3 | 19.3 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 210 |
7 Feb 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.65 (+3.64%) | 1 |
6 Feb 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.75 (+4.39%) | 1 |