| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.75 (-4.13%) | 30 |
| 21 Dec 2012 | INR | 18.15 | 19.6 | 18.05 | 18.15 | 18.15 | -0.8 (-4.22%) | 161 |
| 20 Dec 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 3 |
| 19 Dec 2012 | INR | 19.95 | 19.95 | 19 | 19.9 | 19.9 | +0.55 (+2.84%) | 39 |
| 18 Dec 2012 | INR | 19.3 | 19.35 | 19.3 | 19.35 | 19.35 | +0.9 (+4.88%) | 4 |
| 17 Dec 2012 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 90 |
| 14 Dec 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.9 (-4.43%) | 200 |
| 13 Dec 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.9 (+4.64%) | 250 |
| 12 Dec 2012 | INR | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | +0.7 (+3.74%) | 2,005 |
| 11 Dec 2012 | INR | 18.6 | 18.7 | 18.6 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,000 |
| 10 Dec 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 16.25 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 74 |
| 5 Dec 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 300 |
| 3 Dec 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 300 |
| 29 Nov 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 116 |
| 22 Nov 2012 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,685 |
| 21 Nov 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 20 |
| 19 Nov 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 40 |
| 16 Nov 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.55 (+3.34%) | 5 |
| 15 Nov 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,100 |
| 9 Nov 2012 | INR | 17.3 | 18.7 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 601 |
