| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 972 |
| 24 Sep 2012 | INR | 15.95 | 16.1 | 15.95 | 16.1 | 16.1 | +0.15 (+0.94%) | 570 |
| 21 Sep 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 16.05 | 16.05 | 15.95 | 15.95 | 15.95 | -0.7 (-4.20%) | 100 |
| 17 Sep 2012 | INR | 17.5 | 17.5 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 177 |
| 14 Sep 2012 | INR | 18 | 18.1 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 6 |
| 13 Sep 2012 | INR | 17.4 | 17.45 | 17.4 | 17.45 | 17.45 | +0.65 (+3.87%) | 4 |
| 12 Sep 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | INR | 15.25 | 16.8 | 15.25 | 16.8 | 16.8 | +0.8 (+5%) | 11 |
| 10 Sep 2012 | INR | 14.6 | 16 | 14.6 | 16 | 16 | +0.75 (+4.92%) | 113 |
| 8 Sep 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
| 6 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.65 (-3.90%) | 0 |
| 5 Sep 2012 | INR | 16.65 | 16.65 | 16 | 16.65 | 16.65 | +0.75 (+4.72%) | 21 |
| 4 Sep 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 1 |
| 30 Aug 2012 | INR | 16.1 | 16.1 | 15.15 | 16.1 | 16.1 | +0.35 (+2.22%) | 35 |
| 29 Aug 2012 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | +0.6 (+3.96%) | 164 |
| 28 Aug 2012 | INR | 15.15 | 16.55 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 76 |
| 27 Aug 2012 | INR | 15.55 | 15.8 | 15.55 | 15.8 | 15.8 | -1.35 (-7.87%) | 258 |
| 24 Aug 2012 | INR | 17.15 | 17.15 | 16 | 17.15 | 17.15 | +0.65 (+3.94%) | 121 |
| 23 Aug 2012 | INR | 16.45 | 17.5 | 16.35 | 16.5 | 16.5 | -0.7 (-4.07%) | 373 |
| 22 Aug 2012 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1,499 |
| 21 Aug 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 335 |
| 17 Aug 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 101 |
| 16 Aug 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 15 |
| 13 Aug 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
