Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 5 |
9 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 5 |
7 Aug 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 0 |
2 Aug 2012 | INR | 19.9 | 19.9 | 19.9 | 20.9 | 20.9 | 0.0 (0.0%) | 50 |
1 Aug 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +2.8 (+15.47%) | 5 |
31 Jul 2012 | INR | 18.2 | 19.95 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 60 |
30 Jul 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.85 (-4.28%) | 100 |
27 Jul 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 1 |
25 Jul 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 50 |
24 Jul 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 50 |
19 Jul 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 17.5 | 19 | 17.45 | 19 | 19 | +0.7 (+3.83%) | 34 |
17 Jul 2012 | INR | 19.05 | 19.95 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 476 |
16 Jul 2012 | INR | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 175 |
13 Jul 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 25 |
12 Jul 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 4 |
9 Jul 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.9 (+4.64%) | 201 |
5 Jul 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |