Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.25 (+6.89%) | 0 |
27 Jun 2012 | INR | 18.1 | 19.4 | 18.1 | 18.15 | 18.15 | -0.35 (-1.89%) | 785 |
26 Jun 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 100 |
20 Jun 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 8 |
19 Jun 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 10 |
14 Jun 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 19.05 | 19.05 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,005 |
12 Jun 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.65 (-3.58%) | 0 |
6 Jun 2012 | INR | 18 | 18.6 | 17.5 | 18.15 | 18.15 | +0.4 (+2.25%) | 237 |
5 Jun 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 100 |
30 May 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 650 |
29 May 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 5 |
28 May 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 100 |
22 May 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 179 |
21 May 2012 | INR | 18.45 | 20 | 18.45 | 20 | 20 | +0.95 (+4.99%) | 298 |