Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1 |
17 May 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 5 |
16 May 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 19.25 | 19.5 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 5,415 |
14 May 2012 | INR | 20.55 | 20.6 | 19 | 20 | 20 | +0.05 (+0.25%) | 184 |
11 May 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,500 |
10 May 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.4 (-2.06%) | 13 |
9 May 2012 | INR | 19.5 | 20.45 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 584 |
8 May 2012 | INR | 19.65 | 20.4 | 19 | 20.4 | 20.4 | +0.9 (+4.62%) | 1,136 |
7 May 2012 | INR | 21.2 | 21.2 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 424 |
4 May 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.95 (-4.47%) | 300 |
3 May 2012 | INR | 20.05 | 21.9 | 20.05 | 21.25 | 21.25 | +0.15 (+0.71%) | 110 |
2 May 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.95 (+4.71%) | 110 |
30 Apr 2012 | INR | 20.1 | 21.1 | 20.1 | 20.15 | 20.15 | +0.05 (+0.25%) | 3,406 |
28 Apr 2012 | INR | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 150 |
27 Apr 2012 | INR | 21.15 | 21.25 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 1,136 |
26 Apr 2012 | INR | 24.5 | 24.5 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 411 |
25 Apr 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.4 (+1.74%) | 2 |
24 Apr 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 22.3 | 23 | 22.3 | 23 | 23 | +0.7 (+3.14%) | 350 |
20 Apr 2012 | INR | 23.75 | 23.75 | 22.05 | 22.3 | 22.3 | -0.35 (-1.55%) | 232 |
19 Apr 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 2 |
18 Apr 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 400 |
17 Apr 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 21.5 | 23.1 | 21.5 | 23.1 | 23.1 | +1.1 (+5.00%) | 14 |
12 Apr 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 404 |
11 Apr 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 100 |
9 Apr 2012 | INR | 21.05 | 21.3 | 21.05 | 21.3 | 21.3 | -0.7 (-3.18%) | 2 |