| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 184.05 | 188.6 | 180 | 186.95 | 186.95 | +1.75 (+0.94%) | 2,664 |
| 3 Mar 2023 | INR | 188.85 | 192 | 185 | 185.2 | 185.2 | -0.2 (-0.11%) | 1,337 |
| 2 Mar 2023 | INR | 183.2 | 186.05 | 181.4 | 185.4 | 185.4 | +0.35 (+0.19%) | 1,270 |
| 1 Mar 2023 | INR | 186.7 | 186.7 | 183.15 | 185.05 | 185.05 | +1.95 (+1.06%) | 1,538 |
| 28 Feb 2023 | INR | 185 | 185 | 182 | 183.1 | 183.1 | -0.5 (-0.27%) | 2,010 |
| 27 Feb 2023 | INR | 182.65 | 185 | 180.2 | 183.6 | 183.6 | -2.15 (-1.16%) | 4,480 |
| 24 Feb 2023 | INR | 180.1 | 186 | 180.1 | 185.75 | 185.75 | -2.85 (-1.51%) | 5,923 |
| 23 Feb 2023 | INR | 187.8 | 191 | 182.05 | 188.6 | 188.6 | +0.8 (+0.43%) | 1,188 |
| 22 Feb 2023 | INR | 190.35 | 191.85 | 175.3 | 187.8 | 187.8 | -3 (-1.57%) | 8,272 |
| 21 Feb 2023 | INR | 191.2 | 193 | 190.65 | 190.8 | 190.8 | +0.25 (+0.13%) | 1,378 |
| 20 Feb 2023 | INR | 191.05 | 194 | 190.2 | 190.55 | 190.55 | -1.3 (-0.68%) | 5,219 |
| 17 Feb 2023 | INR | 191.2 | 195 | 190.25 | 191.85 | 191.85 | +0.1 (+0.05%) | 1,305 |
| 16 Feb 2023 | INR | 191.75 | 193.65 | 190.7 | 191.75 | 191.75 | -1.95 (-1.01%) | 1,287 |
| 15 Feb 2023 | INR | 192.55 | 195 | 190.55 | 193.7 | 193.7 | -1.3 (-0.67%) | 5,653 |
| 14 Feb 2023 | INR | 198 | 198 | 192.4 | 195 | 195 | +0.3 (+0.15%) | 2,114 |
| 13 Feb 2023 | INR | 197.25 | 197.25 | 190 | 194.7 | 194.7 | +2.4 (+1.25%) | 2,637 |
| 10 Feb 2023 | INR | 194.75 | 198.7 | 190.5 | 192.3 | 192.3 | +0.4 (+0.21%) | 4,499 |
| 9 Feb 2023 | INR | 198 | 201 | 190 | 191.9 | 191.9 | +0.4 (+0.21%) | 24,474 |
| 8 Feb 2023 | INR | 196 | 196 | 188.25 | 191.5 | 191.5 | -2.6 (-1.34%) | 4,740 |
| 7 Feb 2023 | INR | 187.1 | 195.45 | 187.1 | 194.1 | 194.1 | +5.6 (+2.97%) | 9,674 |
| 6 Feb 2023 | INR | 186.05 | 193.35 | 186 | 188.5 | 188.5 | -0.4 (-0.21%) | 2,531 |
| 3 Feb 2023 | INR | 187 | 190 | 185.15 | 188.9 | 188.9 | +0.05 (+0.03%) | 1,344 |
| 2 Feb 2023 | INR | 191 | 193.75 | 188.8 | 188.85 | 188.85 | +2 (+1.07%) | 961 |
| 1 Feb 2023 | INR | 192.8 | 193 | 186 | 186.85 | 186.85 | +0.3 (+0.16%) | 4,239 |
| 31 Jan 2023 | INR | 190.6 | 190.6 | 185.55 | 186.55 | 186.55 | -3.45 (-1.82%) | 5,882 |
| 30 Jan 2023 | INR | 189 | 190.95 | 186.45 | 190 | 190 | +0.95 (+0.50%) | 1,940 |
| 27 Jan 2023 | INR | 195.9 | 195.95 | 188.45 | 189.05 | 189.05 | -2.45 (-1.28%) | 2,191 |
| 25 Jan 2023 | INR | 192 | 194.4 | 189.2 | 191.5 | 191.5 | -0.5 (-0.26%) | 3,142 |
| 24 Jan 2023 | INR | 187.65 | 194.95 | 187.6 | 192 | 192 | +2.5 (+1.32%) | 3,320 |
| 23 Jan 2023 | INR | 189.05 | 190.15 | 186.55 | 189.5 | 189.5 | -0.55 (-0.29%) | 4,422 |
