| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 194.8 | 194.8 | 187.65 | 190.05 | 190.05 | +0.55 (+0.29%) | 3,077 |
| 19 Jan 2023 | INR | 187.25 | 190.75 | 187.25 | 189.5 | 189.5 | +0.3 (+0.16%) | 1,492 |
| 18 Jan 2023 | INR | 193 | 195.05 | 188.1 | 189.2 | 189.2 | -3.8 (-1.97%) | 5,745 |
| 17 Jan 2023 | INR | 188.5 | 195 | 188.5 | 193 | 193 | +4.5 (+2.39%) | 2,845 |
| 16 Jan 2023 | INR | 190.75 | 190.75 | 187.25 | 188.5 | 188.5 | -2.25 (-1.18%) | 2,063 |
| 13 Jan 2023 | INR | 191 | 192 | 187 | 190.75 | 190.75 | +2.7 (+1.44%) | 865 |
| 12 Jan 2023 | INR | 186.85 | 191 | 186.5 | 188.05 | 188.05 | -0.35 (-0.19%) | 1,360 |
| 11 Jan 2023 | INR | 186.9 | 191 | 186.9 | 188.4 | 188.4 | -1.5 (-0.79%) | 3,864 |
| 10 Jan 2023 | INR | 190 | 190 | 188.1 | 189.9 | 189.9 | +0.05 (+0.03%) | 5,239 |
| 9 Jan 2023 | INR | 187.45 | 191.2 | 187.45 | 189.85 | 189.85 | +3.35 (+1.80%) | 2,924 |
| 6 Jan 2023 | INR | 188.05 | 191.8 | 185 | 186.5 | 186.5 | -3.75 (-1.97%) | 5,523 |
| 5 Jan 2023 | INR | 190 | 192.95 | 188 | 190.25 | 190.25 | +0.55 (+0.29%) | 3,356 |
| 4 Jan 2023 | INR | 194.5 | 194.5 | 189 | 189.7 | 189.7 | +1.8 (+0.96%) | 4,754 |
| 3 Jan 2023 | INR | 196.9 | 199.8 | 185 | 187.9 | 187.9 | -6.6 (-3.39%) | 9,732 |
| 2 Jan 2023 | INR | 191.9 | 196 | 185 | 194.5 | 194.5 | +7.15 (+3.82%) | 5,647 |
| 30 Dec 2022 | INR | 189.8 | 191.5 | 186 | 187.35 | 187.35 | -1.25 (-0.66%) | 1,532 |
| 29 Dec 2022 | INR | 189.9 | 189.9 | 185.6 | 188.6 | 188.6 | +0.4 (+0.21%) | 1,446 |
| 28 Dec 2022 | INR | 186.15 | 189.95 | 186.15 | 188.2 | 188.2 | -0.55 (-0.29%) | 3,532 |
| 27 Dec 2022 | INR | 183.35 | 189 | 183.35 | 188.75 | 188.75 | +5.5 (+3.00%) | 3,077 |
| 26 Dec 2022 | INR | 187.65 | 191 | 180 | 183.25 | 183.25 | +8.2 (+4.68%) | 3,608 |
| 23 Dec 2022 | INR | 184 | 184 | 175 | 175.05 | 175.05 | -8.7 (-4.73%) | 4,920 |
| 22 Dec 2022 | INR | 194.4 | 194.4 | 183.15 | 183.75 | 183.75 | -6.45 (-3.39%) | 8,060 |
| 21 Dec 2022 | INR | 194.55 | 199.4 | 189 | 190.2 | 190.2 | -7.2 (-3.65%) | 7,562 |
| 20 Dec 2022 | INR | 204.9 | 204.9 | 194 | 197.4 | 197.4 | -4 (-1.99%) | 6,101 |
| 19 Dec 2022 | INR | 200.95 | 206 | 195.3 | 201.4 | 201.4 | +2.2 (+1.10%) | 14,862 |
| 16 Dec 2022 | INR | 194.35 | 204.8 | 194.35 | 199.2 | 199.2 | +4.85 (+2.50%) | 15,101 |
| 15 Dec 2022 | INR | 194 | 207.6 | 189 | 194.35 | 194.35 | +2.05 (+1.07%) | 22,885 |
| 14 Dec 2022 | INR | 192.1 | 194.4 | 192.1 | 192.3 | 192.3 | -0.1 (-0.05%) | 5,240 |
| 13 Dec 2022 | INR | 191.7 | 193.95 | 186.3 | 192.4 | 192.4 | +1.45 (+0.76%) | 5,364 |
| 12 Dec 2022 | INR | 186 | 196.9 | 183.2 | 190.95 | 190.95 | +3.8 (+2.03%) | 13,967 |
