| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 25.9 | 27 | 25.4 | 26.65 | 26.65 | +0.65 (+2.50%) | 24,032 |
| 2 Aug 2010 | INR | 25.5 | 26.9 | 24.6 | 26 | 26 | +0.85 (+3.38%) | 19,031 |
| 30 Jul 2010 | INR | 25.85 | 26.9 | 25 | 25.15 | 25.15 | -1.25 (-4.73%) | 9,901 |
| 29 Jul 2010 | INR | 27.4 | 27.4 | 26.35 | 26.4 | 26.4 | -0.45 (-1.68%) | 5,540 |
| 28 Jul 2010 | INR | 26.5 | 27.5 | 26.1 | 26.85 | 26.85 | +0.75 (+2.87%) | 16,332 |
| 27 Jul 2010 | INR | 28.2 | 28.8 | 26.1 | 26.1 | 26.1 | -1.7 (-6.12%) | 19,719 |
| 26 Jul 2010 | INR | 26.75 | 30.5 | 26 | 27.8 | 27.8 | +1.65 (+6.31%) | 135,669 |
| 23 Jul 2010 | INR | 26.65 | 27 | 25.8 | 26.15 | 26.15 | -0.15 (-0.57%) | 6,083 |
| 22 Jul 2010 | INR | 26.15 | 26.5 | 25.85 | 26.3 | 26.3 | -0.2 (-0.75%) | 6,147 |
| 21 Jul 2010 | INR | 26.15 | 27 | 25.75 | 26.5 | 26.5 | +0.7 (+2.71%) | 6,559 |
| 20 Jul 2010 | INR | 25.45 | 26.2 | 25.45 | 25.8 | 25.8 | -0.2 (-0.77%) | 3,596 |
| 19 Jul 2010 | INR | 26.5 | 26.9 | 26 | 26 | 26 | -0.6 (-2.26%) | 4,952 |
| 16 Jul 2010 | INR | 27.7 | 27.7 | 26.4 | 26.6 | 26.6 | -1.4 (-5%) | 3,200 |
| 15 Jul 2010 | INR | 26.2 | 28 | 26.05 | 28 | 28 | +1.5 (+5.66%) | 26,274 |
| 14 Jul 2010 | INR | 24.6 | 27.85 | 24.35 | 26.5 | 26.5 | +2.15 (+8.83%) | 37,636 |
| 13 Jul 2010 | INR | 24.55 | 25 | 24.3 | 24.35 | 24.35 | -0.3 (-1.22%) | 4,680 |
| 12 Jul 2010 | INR | 24 | 24.95 | 24 | 24.65 | 24.65 | +0.6 (+2.49%) | 1,451 |
| 9 Jul 2010 | INR | 25.35 | 25.35 | 24.05 | 24.05 | 24.05 | -0.6 (-2.43%) | 5,426 |
| 8 Jul 2010 | INR | 23.5 | 25 | 23.5 | 24.65 | 24.65 | +0.1 (+0.41%) | 2,100 |
| 7 Jul 2010 | INR | 24.8 | 25.1 | 23.2 | 24.55 | 24.55 | +0.2 (+0.82%) | 1,342 |
| 6 Jul 2010 | INR | 25.7 | 25.7 | 24.2 | 24.35 | 24.35 | +0.25 (+1.04%) | 8,412 |
| 5 Jul 2010 | INR | 25.45 | 25.45 | 24.05 | 24.1 | 24.1 | -0.15 (-0.62%) | 401 |
| 2 Jul 2010 | INR | 23.2 | 24.75 | 23.2 | 24.25 | 24.25 | 0.0 (0.0%) | 5,511 |
| 1 Jul 2010 | INR | 24.6 | 25 | 23.5 | 24.25 | 24.25 | +0.6 (+2.54%) | 5,341 |
| 30 Jun 2010 | INR | 24.9 | 24.9 | 23.6 | 23.65 | 23.65 | -0.8 (-3.27%) | 1,517 |
| 29 Jun 2010 | INR | 23.95 | 24.45 | 23.85 | 24.45 | 24.45 | +0.8 (+3.38%) | 1,053 |
| 28 Jun 2010 | INR | 24 | 24.95 | 23.35 | 23.65 | 23.65 | -0.35 (-1.46%) | 6,666 |
| 25 Jun 2010 | INR | 24.75 | 24.75 | 23.5 | 24 | 24 | -0.75 (-3.03%) | 3,277 |
| 24 Jun 2010 | INR | 24.25 | 24.75 | 24 | 24.75 | 24.75 | +1 (+4.21%) | 3,755 |
| 23 Jun 2010 | INR | 24.9 | 25.4 | 23.75 | 23.75 | 23.75 | -0.55 (-2.26%) | 12,694 |
