| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 25.4 | 25.7 | 21.55 | 24.3 | 24.3 | +1.75 (+7.76%) | 28,565 |
| 21 Jun 2010 | INR | 23.45 | 23.45 | 22.55 | 22.55 | 22.55 | -0.8 (-3.43%) | 201 |
| 18 Jun 2010 | INR | 23.7 | 23.7 | 22 | 23.35 | 23.35 | +0.65 (+2.86%) | 1,435 |
| 17 Jun 2010 | INR | 23.7 | 23.7 | 22.1 | 22.7 | 22.7 | +0.4 (+1.79%) | 4,385 |
| 16 Jun 2010 | INR | 23.6 | 23.6 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 3,463 |
| 15 Jun 2010 | INR | 22.45 | 23.45 | 22.2 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,701 |
| 14 Jun 2010 | INR | 22.9 | 22.9 | 22.1 | 22.25 | 22.25 | -0.1 (-0.45%) | 676 |
| 11 Jun 2010 | INR | 23.45 | 23.45 | 22.35 | 22.35 | 22.35 | -0.65 (-2.83%) | 4,621 |
| 10 Jun 2010 | INR | 23.2 | 23.4 | 22.3 | 23 | 23 | +0.5 (+2.22%) | 1,377 |
| 9 Jun 2010 | INR | 23.4 | 23.4 | 22.2 | 22.5 | 22.5 | -0.45 (-1.96%) | 2,603 |
| 8 Jun 2010 | INR | 21.5 | 23.9 | 21.5 | 22.95 | 22.95 | +0.45 (+2%) | 3,624 |
| 7 Jun 2010 | INR | 26.95 | 26.95 | 22 | 22.5 | 22.5 | -0.55 (-2.39%) | 1,003 |
| 4 Jun 2010 | INR | 24.2 | 24.2 | 23 | 23.05 | 23.05 | -0.35 (-1.50%) | 3,351 |
| 3 Jun 2010 | INR | 23.7 | 24.75 | 22.8 | 23.4 | 23.4 | +1 (+4.46%) | 5,125 |
| 2 Jun 2010 | INR | 23.7 | 23.7 | 21.25 | 22.4 | 22.4 | -0.05 (-0.22%) | 6,243 |
| 1 Jun 2010 | INR | 21.65 | 23.9 | 21.65 | 22.45 | 22.45 | -0.6 (-2.60%) | 2,955 |
| 31 May 2010 | INR | 20 | 23.85 | 20 | 23.05 | 23.05 | +1.6 (+7.46%) | 9,728 |
| 28 May 2010 | INR | 20.7 | 21.5 | 20.7 | 21.45 | 21.45 | +1.3 (+6.45%) | 2,001 |
| 27 May 2010 | INR | 20.2 | 21.25 | 19.05 | 20.15 | 20.15 | +0.15 (+0.75%) | 2,020 |
| 26 May 2010 | INR | 21.1 | 21.1 | 19.2 | 20 | 20 | 0.0 (0.0%) | 2,376 |
| 25 May 2010 | INR | 20.95 | 21.85 | 20 | 20 | 20 | -0.6 (-2.91%) | 2,251 |
| 24 May 2010 | INR | 22.2 | 22.2 | 20.4 | 20.6 | 20.6 | +0.6 (+3%) | 6,687 |
| 21 May 2010 | INR | 20 | 22 | 19.75 | 20 | 20 | -1.2 (-5.66%) | 23,217 |
| 20 May 2010 | INR | 22.7 | 22.7 | 20.45 | 21.2 | 21.2 | -0.95 (-4.29%) | 3,294 |
| 19 May 2010 | INR | 23.2 | 23.2 | 22.1 | 22.15 | 22.15 | -0.25 (-1.12%) | 1,361 |
| 18 May 2010 | INR | 23.45 | 23.65 | 22.2 | 22.4 | 22.4 | +0.35 (+1.59%) | 2,111 |
| 17 May 2010 | INR | 21.6 | 22.75 | 20.8 | 22.05 | 22.05 | -0.3 (-1.34%) | 1,218 |
| 14 May 2010 | INR | 23.6 | 23.65 | 22.05 | 22.35 | 22.35 | -0.25 (-1.11%) | 5,321 |
| 13 May 2010 | INR | 23.4 | 23.4 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 1,435 |
| 12 May 2010 | INR | 23.9 | 23.9 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 2,351 |
