| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 23 | 23.1 | 23 | 23 | 23 | +0.25 (+1.10%) | 6,123 |
| 10 May 2010 | INR | 21.8 | 24 | 21.5 | 22.75 | 22.75 | +0.95 (+4.36%) | 2,128 |
| 7 May 2010 | INR | 23.35 | 23.35 | 21.05 | 21.8 | 21.8 | -1.6 (-6.84%) | 5,065 |
| 6 May 2010 | INR | 23.55 | 23.95 | 22.6 | 23.4 | 23.4 | -0.2 (-0.85%) | 1,456 |
| 5 May 2010 | INR | 24.45 | 24.45 | 23.5 | 23.6 | 23.6 | -0.65 (-2.68%) | 3,563 |
| 4 May 2010 | INR | 25.45 | 25.45 | 24.1 | 24.25 | 24.25 | -0.35 (-1.42%) | 5,392 |
| 3 May 2010 | INR | 26.15 | 26.15 | 24 | 24.6 | 24.6 | -0.45 (-1.80%) | 2,924 |
| 30 Apr 2010 | INR | 25.15 | 26.7 | 24 | 25.05 | 25.05 | +0.3 (+1.21%) | 10,777 |
| 29 Apr 2010 | INR | 24.75 | 25.75 | 24.55 | 24.75 | 24.75 | -0.45 (-1.79%) | 11,248 |
| 28 Apr 2010 | INR | 27.4 | 27.4 | 25 | 25.2 | 25.2 | -1.15 (-4.36%) | 6,663 |
| 27 Apr 2010 | INR | 27.05 | 27.05 | 25.5 | 26.35 | 26.35 | +0.65 (+2.53%) | 10,700 |
| 26 Apr 2010 | INR | 27.8 | 27.8 | 25.5 | 25.7 | 25.7 | -1.8 (-6.55%) | 12,787 |
| 23 Apr 2010 | INR | 31.4 | 31.5 | 27 | 27.5 | 27.5 | -1.75 (-5.98%) | 97,542 |
| 22 Apr 2010 | INR | 24.7 | 29.25 | 23.65 | 29.25 | 29.25 | +4.45 (+17.94%) | 84,954 |
| 21 Apr 2010 | INR | 25.4 | 25.4 | 23 | 24.8 | 24.8 | +0.6 (+2.48%) | 6,877 |
| 20 Apr 2010 | INR | 24.4 | 24.8 | 22.75 | 24.2 | 24.2 | +1.85 (+8.28%) | 2,830 |
| 19 Apr 2010 | INR | 21 | 23.9 | 21 | 22.35 | 22.35 | -0.9 (-3.87%) | 1,675 |
| 16 Apr 2010 | INR | 24.2 | 24.2 | 22.55 | 23.25 | 23.25 | -0.3 (-1.27%) | 560 |
| 15 Apr 2010 | INR | 23.95 | 23.95 | 23 | 23.55 | 23.55 | +0.9 (+3.97%) | 3,251 |
| 14 Apr 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 23.7 | 24.9 | 22.1 | 22.65 | 22.65 | -0.6 (-2.58%) | 2,506 |
| 12 Apr 2010 | INR | 24.7 | 24.7 | 23.25 | 23.25 | 23.25 | -0.8 (-3.33%) | 4,167 |
| 9 Apr 2010 | INR | 23.7 | 24.7 | 22.1 | 24.05 | 24.05 | +0.9 (+3.89%) | 8,949 |
| 8 Apr 2010 | INR | 23.55 | 23.6 | 22.65 | 23.15 | 23.15 | -0.35 (-1.49%) | 3,602 |
| 7 Apr 2010 | INR | 23.95 | 23.95 | 22.8 | 23.5 | 23.5 | -0.05 (-0.21%) | 4,957 |
| 6 Apr 2010 | INR | 24.7 | 24.7 | 23.5 | 23.55 | 23.55 | -0.55 (-2.28%) | 3,928 |
| 5 Apr 2010 | INR | 22.95 | 24.15 | 22.45 | 24.1 | 24.1 | +2.2 (+10.05%) | 8,030 |
| 2 Apr 2010 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.35 (-1.57%) | 0 |
| 1 Apr 2010 | INR | 23.9 | 23.9 | 20.8 | 22.25 | 22.25 | +1 (+4.71%) | 5,750 |
| 31 Mar 2010 | INR | 21.9 | 21.95 | 21.2 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,731 |
