| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 21.7 | 21.7 | 20.25 | 21 | 21 | +0.7 (+3.45%) | 3,574 |
| 29 Mar 2010 | INR | 22.9 | 22.9 | 19.6 | 20.3 | 20.3 | -0.7 (-3.33%) | 21,726 |
| 26 Mar 2010 | INR | 21.7 | 21.7 | 19.8 | 21 | 21 | 0.0 (0.0%) | 9,511 |
| 25 Mar 2010 | INR | 23 | 23 | 20.05 | 21 | 21 | +0.25 (+1.20%) | 2,016 |
| 24 Mar 2010 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
| 23 Mar 2010 | INR | 23.4 | 23.4 | 20.7 | 20.7 | 20.7 | -1.2 (-5.48%) | 2,645 |
| 22 Mar 2010 | INR | 21.7 | 21.9 | 20.35 | 21.9 | 21.9 | +1.4 (+6.83%) | 352 |
| 19 Mar 2010 | INR | 21.2 | 21.2 | 20.25 | 20.5 | 20.5 | -0.65 (-3.07%) | 2,565 |
| 18 Mar 2010 | INR | 19.1 | 21.9 | 19.05 | 21.15 | 21.15 | -0.35 (-1.63%) | 1,772 |
| 17 Mar 2010 | INR | 18.65 | 23 | 18.65 | 21.5 | 21.5 | -0.2 (-0.92%) | 2,416 |
| 16 Mar 2010 | INR | 23.9 | 23.9 | 21.4 | 21.7 | 21.7 | -0.9 (-3.98%) | 1,888 |
| 15 Mar 2010 | INR | 23.7 | 24.65 | 20.1 | 22.6 | 22.6 | +0.1 (+0.44%) | 3,063 |
| 12 Mar 2010 | INR | 24.25 | 24.25 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 1,201 |
| 11 Mar 2010 | INR | 23.45 | 24 | 22.2 | 23.5 | 23.5 | +1.2 (+5.38%) | 5,439 |
| 10 Mar 2010 | INR | 22.9 | 22.9 | 21.55 | 22.3 | 22.3 | +0.05 (+0.22%) | 238 |
| 9 Mar 2010 | INR | 22.9 | 23 | 21.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 5,313 |
| 8 Mar 2010 | INR | 21.25 | 23 | 21.25 | 22.6 | 22.6 | +1.95 (+9.44%) | 7,008 |
| 5 Mar 2010 | INR | 21.7 | 21.7 | 19.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 1,729 |
| 4 Mar 2010 | INR | 20.2 | 21.7 | 20 | 21.7 | 21.7 | +1.9 (+9.60%) | 1,933 |
| 3 Mar 2010 | INR | 20.25 | 21.4 | 19.75 | 19.8 | 19.8 | +0.1 (+0.51%) | 3,543 |
| 2 Mar 2010 | INR | 18.15 | 19.7 | 18.15 | 19.7 | 19.7 | +1.65 (+9.14%) | 3,886 |
| 26 Feb 2010 | INR | 18.1 | 18.2 | 17.35 | 18.05 | 18.05 | +0.1 (+0.56%) | 2,024 |
| 25 Feb 2010 | INR | 18.95 | 19.15 | 17.55 | 17.95 | 17.95 | -0.55 (-2.97%) | 7,238 |
| 24 Feb 2010 | INR | 20.05 | 20.05 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 1,501 |
| 23 Feb 2010 | INR | 19.1 | 19.5 | 18.65 | 19.25 | 19.25 | -0.1 (-0.52%) | 2,602 |
| 22 Feb 2010 | INR | 21.05 | 21.05 | 19.3 | 19.35 | 19.35 | -1.65 (-7.86%) | 3,814 |
| 19 Feb 2010 | INR | 21.2 | 21.2 | 20.45 | 21 | 21 | -0.1 (-0.47%) | 2,970 |
| 18 Feb 2010 | INR | 21.2 | 21.75 | 20.75 | 21.1 | 21.1 | +0.4 (+1.93%) | 3,255 |
| 17 Feb 2010 | INR | 22.5 | 22.5 | 20.55 | 20.7 | 20.7 | -0.05 (-0.24%) | 4,914 |
| 16 Feb 2010 | INR | 21.7 | 22 | 20.7 | 20.75 | 20.75 | -0.5 (-2.35%) | 5,957 |
