| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 22.9 | 22.9 | 21.25 | 21.25 | 21.25 | -0.95 (-4.28%) | 2,763 |
| 12 Feb 2010 | INR | 0 | 22.2 | 22.2 | 22.2 | 22.2 | -0.65 (-2.84%) | 0 |
| 11 Feb 2010 | INR | 22 | 23.1 | 21.75 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,817 |
| 10 Feb 2010 | INR | 23.25 | 23.25 | 22 | 23 | 23 | +0.5 (+2.22%) | 1,354 |
| 9 Feb 2010 | INR | 22.5 | 24.5 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 6,790 |
| 8 Feb 2010 | INR | 24.85 | 24.85 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 900 |
| 5 Feb 2010 | INR | 23 | 24.25 | 22.35 | 23 | 23 | -1.6 (-6.50%) | 20,132 |
| 4 Feb 2010 | INR | 22.8 | 24.85 | 22.8 | 24.6 | 24.6 | +2 (+8.85%) | 23,156 |
| 3 Feb 2010 | INR | 24.15 | 24.15 | 22.05 | 22.6 | 22.6 | -0.9 (-3.83%) | 8,407 |
| 2 Feb 2010 | INR | 24.25 | 24.7 | 23.1 | 23.5 | 23.5 | -0.75 (-3.09%) | 4,864 |
| 1 Feb 2010 | INR | 23.75 | 24.25 | 23 | 24.25 | 24.25 | +0.65 (+2.75%) | 2,042 |
| 29 Jan 2010 | INR | 24.95 | 24.95 | 22.4 | 23.6 | 23.6 | 0.0 (0.0%) | 2,901 |
| 28 Jan 2010 | INR | 24.95 | 25 | 23.5 | 23.6 | 23.6 | -0.4 (-1.67%) | 2,811 |
| 27 Jan 2010 | INR | 26 | 26 | 24 | 24 | 24 | -0.85 (-3.42%) | 6,609 |
| 26 Jan 2010 | INR | 0 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 0 |
| 25 Jan 2010 | INR | 25.05 | 25.75 | 24.25 | 25 | 25 | -1.15 (-4.40%) | 4,680 |
| 22 Jan 2010 | INR | 25.1 | 26.2 | 25 | 26.15 | 26.15 | -0.1 (-0.38%) | 3,556 |
| 21 Jan 2010 | INR | 26.7 | 26.7 | 25.75 | 26.25 | 26.25 | -0.55 (-2.05%) | 4,230 |
| 20 Jan 2010 | INR | 28.4 | 28.4 | 26 | 26.8 | 26.8 | +0.7 (+2.68%) | 12,894 |
| 19 Jan 2010 | INR | 27.5 | 28.2 | 26.1 | 26.1 | 26.1 | -1.45 (-5.26%) | 12,624 |
| 18 Jan 2010 | INR | 28.7 | 28.7 | 26.7 | 27.55 | 27.55 | -1 (-3.50%) | 9,058 |
| 15 Jan 2010 | INR | 28.65 | 28.7 | 27.1 | 28.55 | 28.55 | +0.25 (+0.88%) | 3,311 |
| 14 Jan 2010 | INR | 28.65 | 29.5 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 3,831 |
| 13 Jan 2010 | INR | 28.25 | 30.75 | 28.05 | 28.4 | 28.4 | 0.0 (0.0%) | 2,957 |
| 12 Jan 2010 | INR | 29 | 29 | 28.4 | 28.4 | 28.4 | -0.2 (-0.70%) | 13,032 |
| 11 Jan 2010 | INR | 29.7 | 30 | 28.6 | 28.6 | 28.6 | -0.45 (-1.55%) | 4,719 |
| 8 Jan 2010 | INR | 28 | 30.5 | 28 | 29.05 | 29.05 | +0.75 (+2.65%) | 21,422 |
| 7 Jan 2010 | INR | 28.15 | 28.95 | 27.75 | 28.3 | 28.3 | 0.0 (0.0%) | 15,364 |
| 6 Jan 2010 | INR | 28.3 | 28.6 | 27.45 | 28.3 | 28.3 | 0.0 (0.0%) | 7,600 |
| 5 Jan 2010 | INR | 29.85 | 29.85 | 28.05 | 28.3 | 28.3 | -0.3 (-1.05%) | 7,347 |
